ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-30 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-29 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-28 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-09-27 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-26 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2022-09-23 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2022-09-22 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1220 | 0 | |
| 2022-09-21 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2022-09-20 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1220 | 600 | |
| 2022-09-19 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2022-09-16 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-15 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-14 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-13 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1200 | 5,100 | |
| 2022-09-12 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-09 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-08 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-07 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-09-06 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1200 | 43,300 | |
| 2022-09-05 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-09-02 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2022-09-01 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1220 | 10,000 | |
| 2022-08-31 | DRX.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1140 | $0.1230 | 380,000 | |
| 2022-08-30 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1100 | $0.1230 | 12,000 | |
| 2022-08-29 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2022-08-26 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2022-08-25 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2022-08-24 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2022-08-23 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2022-08-22 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2022-08-19 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2022-08-18 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-08-17 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-08-16 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2022-08-15 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 | |
| 2022-08-12 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2022-08-11 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2022-08-10 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1310 | 0 | |
| 2022-08-08 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-08-05 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-08-04 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-08-03 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2022-08-02 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2022-08-01 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2022-07-29 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-07-28 | DRX.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1110 | $0.1250 | 30,000 | |
| 2022-07-27 | DRX.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1310 | 500 | |
| 2022-07-26 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2022-07-25 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 |