ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | DRX.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2022-02-07 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 7,800 | |
| 2022-02-04 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2022-02-03 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-01-31 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-01-28 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2022-01-27 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2022-01-26 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2022-01-25 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2022-01-24 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2022-01-21 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2022-01-20 | DRX.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 20,000 | |
| 2022-01-19 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2022-01-18 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1530 | 0 | |
| 2022-01-17 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2022-01-14 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1550 | $0.1350 | $0.1400 | 7,600 | |
| 2022-01-13 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1390 | $0.1460 | 2,681,900 | |
| 2022-01-12 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1460 | 0 | |
| 2022-01-11 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1450 | 100 | |
| 2022-01-10 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-01-07 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2022-01-06 | DRX.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2022-01-05 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1450 | 900 | |
| 2022-01-04 | DRX.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2022-01-03 | DRX.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2021-12-31 | DRX.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2021-12-30 | DRX.SI | SGD | $0.1360 | $0.1360 | $0.1440 | $0.1360 | $0.1440 | 300 | |
| 2021-12-29 | DRX.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1360 | $0.1550 | 100 | |
| 2021-12-28 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1310 | $0.1550 | 29,100 | |
| 2021-12-27 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1390 | $0.1500 | 600 | |
| 2021-12-24 | DRX.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1750 | 0 | |
| 2021-12-23 | DRX.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1420 | 7,500 | |
| 2021-12-22 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-12-21 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2021-12-20 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1390 | 29,800 | |
| 2021-12-17 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 400 | |
| 2021-12-16 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 49,500 | |
| 2021-12-15 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2021-12-14 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1390 | $0.1450 | 120,200 | |
| 2021-12-13 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-12-10 | DRX.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1500 | 262,100 | |
| 2021-12-09 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 7,600 | |
| 2021-12-08 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1320 | $0.1420 | 24,000 | |
| 2021-12-07 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-12-06 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-12-03 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-12-02 | DRX.SI | SGD | $0.1450 | $0.1300 | $0.1470 | $0.1320 | $0.1380 | 3,200 | |
| 2021-12-01 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-11-30 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-11-29 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 |