ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-07-21 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1430 | 0 | |
| 2022-07-20 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1310 | 0 | |
| 2022-07-19 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2022-07-18 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2022-07-15 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-07-14 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2022-07-13 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2022-07-12 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-07-08 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-07-07 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2022-07-06 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1140 | $0.1260 | 12,000 | |
| 2022-07-05 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1200 | 10,000 | |
| 2022-07-04 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1200 | 8,000 | |
| 2022-07-01 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2022-06-30 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2022-06-29 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1230 | $0.1130 | $0.1210 | 108,300 | |
| 2022-06-28 | DRX.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2022-06-27 | DRX.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2022-06-24 | DRX.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-06-23 | DRX.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2022-06-22 | DRX.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-06-21 | DRX.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1120 | $0.1180 | 122,000 | |
| 2022-06-20 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-06-17 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2022-06-16 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2022-06-15 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2022-06-14 | DRX.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1110 | $0.1160 | 194,900 | |
| 2022-06-13 | DRX.SI | SGD | $0.1160 | $0.1090 | $0.1170 | $0.1090 | $0.1150 | 210,200 | |
| 2022-06-10 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1150 | $0.1190 | 80,000 | |
| 2022-06-09 | DRX.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1170 | $0.1290 | 12,097,500 | |
| 2022-06-08 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-06-07 | DRX.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1170 | $0.1180 | 115,000 | |
| 2022-06-06 | DRX.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1140 | $0.1200 | 18,400 | |
| 2022-06-03 | DRX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2022-06-02 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1120 | $0.1170 | 10,200 | |
| 2022-06-01 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-05-31 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-05-30 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-05-27 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-05-26 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2022-05-25 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2022-05-24 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-23 | DRX.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1100 | $0.1180 | 12,300 | |
| 2022-05-20 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-05-19 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-05-18 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2022-05-17 | DRX.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1120 | $0.1150 | 49,000 | |
| 2022-05-13 | DRX.SI | SGD | $0.1050 | $0.1030 | $0.1150 | $0.1050 | $0.1150 | 161,600 | |
| 2022-05-12 | DRX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 |