ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-07-05 | DRX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1010 | $0.1200 | 200 | |
| 2021-07-02 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-07-01 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-06-30 | DRX.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1010 | $0.1200 | 600 | |
| 2021-06-29 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-06-28 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-06-25 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2021-06-24 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-06-23 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1010 | $0.1200 | 400,000 | |
| 2021-06-22 | DRX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 30,000 | |
| 2021-06-21 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-06-18 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-06-17 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2021-06-16 | DRX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 37,700 | |
| 2021-06-15 | DRX.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1160 | $0.1200 | 23,000 | |
| 2021-06-14 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2021-06-11 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-06-10 | DRX.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1120 | $0.1240 | 10,000 | |
| 2021-06-09 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2021-06-08 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2021-06-07 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2021-06-04 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2021-06-03 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2021-06-02 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2021-06-01 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1260 | 54,000 | |
| 2021-05-31 | DRX.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1100 | $0.1270 | 82,700 | |
| 2021-05-28 | DRX.SI | SGD | $0.1130 | $0.1130 | $0.1240 | $0.1150 | $0.1270 | 600 | |
| 2021-05-27 | DRX.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1270 | 0 | |
| 2021-05-25 | DRX.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 38,000 | |
| 2021-05-24 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-05-21 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1250 | 178,300 | |
| 2021-05-20 | DRX.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.1210 | 130,000 | |
| 2021-05-19 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-05-18 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1210 | $0.1300 | 400 | |
| 2021-05-17 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 50,000 | |
| 2021-05-14 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1300 | 60,000 | |
| 2021-05-12 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2021-05-11 | DRX.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1260 | $0.1400 | 98,100 | |
| 2021-05-10 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2021-05-07 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1300 | 23,000 | |
| 2021-05-06 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2021-05-05 | DRX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1380 | 8,400 | |
| 2021-05-04 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2021-05-03 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2021-04-30 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-04-29 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1360 | 0 | |
| 2021-04-28 | DRX.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1440 | 263,700 | |
| 2021-04-27 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1420 | 0 | |
| 2021-04-26 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1330 | 300,000 |