ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2021-12-14 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1470 | $0.1390 | $0.1450 | 120,200 | |
| 2021-12-13 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-12-10 | DRX.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1390 | $0.1500 | 262,100 | |
| 2021-12-09 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 7,600 | |
| 2021-12-08 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1320 | $0.1420 | 24,000 | |
| 2021-12-07 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-12-06 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-12-03 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-12-02 | DRX.SI | SGD | $0.1450 | $0.1300 | $0.1470 | $0.1320 | $0.1380 | 3,200 | |
| 2021-12-01 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-11-30 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-11-29 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2021-11-26 | DRX.SI | SGD | $0.1500 | $0.1350 | $0.1500 | $0.1200 | $0.1500 | 30,100 | |
| 2021-11-25 | DRX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-11-24 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 26,500 | |
| 2021-11-23 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1530 | $0.1360 | $0.1440 | 160,100 | |
| 2021-11-22 | DRX.SI | SGD | $0.1450 | $0.1310 | $0.1450 | $0.1310 | $0.1450 | 102,800 | |
| 2021-11-19 | DRX.SI | SGD | $0.1440 | $0.1370 | $0.1440 | $0.1400 | $0.1450 | 60,100 | |
| 2021-11-18 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1370 | $0.1400 | 20,100 | |
| 2021-11-17 | DRX.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 5,900 | |
| 2021-11-16 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 24,100 | |
| 2021-11-15 | DRX.SI | SGD | $0.1360 | $0.1350 | $0.1410 | $0.1350 | $0.1390 | 80,000 | |
| 2021-11-12 | DRX.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1340 | $0.1430 | 90,300 | |
| 2021-11-11 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1450 | 30,300 | |
| 2021-11-10 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 46,000 | |
| 2021-11-09 | DRX.SI | SGD | $0.1500 | $0.1270 | $0.1500 | $0.1340 | $0.1490 | 217,800 | |
| 2021-11-08 | DRX.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1180 | $0.1320 | 48,400 | |
| 2021-11-05 | DRX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 10,000 | |
| 2021-11-03 | DRX.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2021-11-02 | DRX.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 35,000 | |
| 2021-11-01 | DRX.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2021-10-29 | DRX.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1300 | 118,100 | |
| 2021-10-28 | DRX.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1180 | $0.1240 | 30,000 | |
| 2021-10-27 | DRX.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1170 | $0.1230 | 20,000 | |
| 2021-10-26 | DRX.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1220 | 118,400 | |
| 2021-10-25 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2021-10-22 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2021-10-21 | DRX.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1250 | 222,600 | |
| 2021-10-20 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1130 | $0.1250 | 18,600 | |
| 2021-10-19 | DRX.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1200 | 1,100 | |
| 2021-10-18 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1180 | 70,900 | |
| 2021-10-15 | DRX.SI | SGD | $0.1170 | $0.1020 | $0.1200 | $0.1080 | $0.1170 | 155,100 | |
| 2021-10-14 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1160 | 25,100 | |
| 2021-10-13 | DRX.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2021-10-12 | DRX.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1050 | $0.1170 | 26,500 | |
| 2021-10-11 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1150 | 50,000 | |
| 2021-10-08 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 400 | |
| 2021-10-07 | DRX.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1050 | $0.1100 | 60,000 | |
| 2021-10-06 | DRX.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1080 | 259,800 |