ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | DRX.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.1080 | $0.1130 | 320,500 | |
| 2021-10-04 | DRX.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1050 | $0.1140 | 28,100 | |
| 2021-10-01 | DRX.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1050 | $0.1100 | 5,400 | |
| 2021-09-30 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2021-09-29 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-09-28 | DRX.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1010 | $0.1090 | 78,000 | |
| 2021-09-27 | DRX.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1080 | 11,100 | |
| 2021-09-24 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 71,200 | |
| 2021-09-23 | DRX.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-09-22 | DRX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 29,900 | |
| 2021-09-21 | DRX.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0950 | $0.0980 | 12,300 | |
| 2021-09-20 | DRX.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0980 | 166,800 | |
| 2021-09-17 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-16 | DRX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 8,100 | |
| 2021-09-15 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-14 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-13 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-10 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-09 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-08 | DRX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 100 | |
| 2021-09-07 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2021-09-06 | DRX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2021-09-03 | DRX.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0880 | $0.0940 | 38,300 | |
| 2021-09-02 | DRX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2021-09-01 | DRX.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0910 | 39,100 | |
| 2021-08-31 | DRX.SI | SGD | $0.0830 | $0.0830 | $0.0910 | $0.0820 | $0.0890 | 271,000 | |
| 2021-08-30 | DRX.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0820 | $0.0920 | 127,300 | |
| 2021-08-27 | DRX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 3,200 | |
| 2021-08-26 | DRX.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0870 | $0.0940 | 170,100 | |
| 2021-08-25 | DRX.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0960 | 138,000 | |
| 2021-08-24 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2021-08-23 | DRX.SI | SGD | $0.1000 | $0.0950 | $0.1020 | $0.0900 | $0.1050 | 74,700 | |
| 2021-08-20 | DRX.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0950 | $0.1050 | 112,000 | |
| 2021-08-19 | DRX.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0950 | $0.1020 | 110,600 | |
| 2021-08-18 | DRX.SI | SGD | $0.1040 | $0.0930 | $0.1050 | $0.0940 | $0.1030 | 180,100 | |
| 2021-08-17 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2021-08-16 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2021-08-13 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.1000 | $0.1060 | 127,000 | |
| 2021-08-12 | DRX.SI | SGD | $0.0990 | $0.0990 | $0.1200 | $0.0990 | $0.1120 | 169,500 | |
| 2021-08-11 | DRX.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1000 | $0.1200 | 150,100 | |
| 2021-08-10 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2021-08-06 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-08-05 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-08-04 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-08-03 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-08-02 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1200 | 400 | |
| 2021-07-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-07-29 | DRX.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1000 | $0.1200 | 200 | |
| 2021-07-28 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-07-27 | DRX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 |