ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | DRX.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1370 | 265,300 | |
| 2021-04-21 | DRX.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1150 | $0.1310 | 16,300 | |
| 2021-04-20 | DRX.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1300 | $0.1310 | 112,400 | |
| 2021-04-19 | DRX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 | |
| 2021-04-16 | DRX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1310 | 22,600 | |
| 2021-04-15 | DRX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1180 | $0.1280 | 100 | |
| 2021-04-14 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2021-04-13 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1300 | 0 | |
| 2021-04-12 | DRX.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.1250 | $0.1330 | 128,200 | |
| 2021-04-09 | DRX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 22,000 | |
| 2021-04-08 | DRX.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 45,400 | |
| 2021-04-07 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1220 | 100 | |
| 2021-04-06 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1250 | 50,000 | |
| 2021-04-05 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2021-04-01 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1220 | 35,000 | |
| 2021-03-31 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-03-30 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2021-03-29 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2021-03-26 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1220 | 350,000 | |
| 2021-03-25 | DRX.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 200,000 | |
| 2021-03-24 | DRX.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2021-03-23 | DRX.SI | SGD | $0.1270 | $0.1100 | $0.1270 | $0.1160 | $0.1270 | 20,600 | |
| 2021-03-22 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2021-03-19 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 6,400 | |
| 2021-03-18 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1110 | $0.1150 | 20,100 | |
| 2021-03-17 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1350 | $0.1170 | $0.1250 | 55,000 | |
| 2021-03-16 | DRX.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1250 | $0.1290 | 37,500 | |
| 2021-03-15 | DRX.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1110 | $0.1240 | 41,000 | |
| 2021-03-12 | DRX.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1070 | $0.1240 | 35,500 | |
| 2021-03-11 | DRX.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2021-03-10 | DRX.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-03-09 | DRX.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1200 | 108,000 | |
| 2021-03-08 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1200 | 513,000 | |
| 2021-03-05 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1240 | 0 | |
| 2021-03-04 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1250 | 28,400 | |
| 2021-03-03 | DRX.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 |
| 2021-03-02 | DRX.SI | SGD | XD | $0.1200 | $0.1010 | $0.1200 | $0.1000 | $0.1200 | 50,100 |
| 2021-03-01 | DRX.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1210 | 38,000 |
| 2021-02-26 | DRX.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1130 | $0.1190 | 2,000 |
| 2021-02-25 | DRX.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1120 | $0.1190 | 2,000 |
| 2021-02-24 | DRX.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1190 | 20,000 |
| 2021-02-23 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |
| 2021-02-22 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2021-02-19 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2021-02-18 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 |
| 2021-02-17 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2021-02-16 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |
| 2021-02-15 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 |
| 2021-02-11 | DRX.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 |
| 2021-02-10 | DRX.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1230 | 300 |