ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | DRX.SI | SGD | CD | $0.1190 | $0.1140 | $0.1230 | $0.1160 | $0.1190 | 63,300 |
| 2021-02-08 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1120 | $0.1220 | 1,800 | |
| 2021-02-05 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2021-02-04 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2021-02-03 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1230 | 200 | |
| 2021-02-02 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2021-02-01 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-01-29 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1240 | 10,000 | |
| 2021-01-28 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-01-27 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1180 | $0.1290 | 21,000 | |
| 2021-01-26 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-01-25 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-01-22 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-01-21 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2021-01-20 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2021-01-19 | DRX.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1120 | $0.1220 | 1,800 | |
| 2021-01-18 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-01-15 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2021-01-14 | DRX.SI | SGD | $0.1240 | $0.1160 | $0.1240 | $0.1160 | $0.1240 | 17,400 | |
| 2021-01-13 | DRX.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1200 | $0.1270 | 1,900 | |
| 2021-01-12 | DRX.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2021-01-11 | DRX.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1200 | $0.1290 | 10,100 | |
| 2021-01-08 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-07 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2021-01-06 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-01-05 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1400 | 56,200 | |
| 2021-01-04 | DRX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1400 | 500 | |
| 2020-12-31 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1250 | 131,400 | |
| 2020-12-30 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1300 | 100,000 | |
| 2020-12-29 | DRX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1250 | 5,000 | |
| 2020-12-28 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2020-12-24 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2020-12-23 | DRX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2020-12-22 | DRX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1300 | 50,000 | |
| 2020-12-21 | DRX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 13,000 | |
| 2020-12-18 | DRX.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1250 | $0.1290 | 5,100 | |
| 2020-12-17 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2020-12-16 | DRX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2020-12-15 | DRX.SI | SGD | $0.1300 | $0.1200 | $0.1310 | $0.1210 | $0.1300 | 113,800 | |
| 2020-12-14 | DRX.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2020-12-11 | DRX.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-12-10 | DRX.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1230 | $0.1350 | 121,100 | |
| 2020-12-09 | DRX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1320 | $0.1380 | 7,600 | |
| 2020-12-08 | DRX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1240 | $0.1280 | 10,000 | |
| 2020-12-07 | DRX.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1340 | $0.1350 | 324,500 | |
| 2020-12-04 | DRX.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1200 | $0.1240 | 148,100 | |
| 2020-12-03 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2020-12-02 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-12-01 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2020-11-30 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1130 | $0.1140 | 43,500 |