ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | DRX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2020-11-26 | DRX.SI | SGD | $0.1220 | $0.1120 | $0.1220 | $0.1120 | $0.1250 | 220,000 | |
| 2020-11-25 | DRX.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 329,300 | |
| 2020-11-24 | DRX.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1170 | 35,000 | |
| 2020-11-23 | DRX.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1180 | 5,000 | |
| 2020-11-20 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1180 | 1,067,000 | |
| 2020-11-19 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2020-11-18 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2020-11-17 | DRX.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1060 | $0.1150 | 70,000 | |
| 2020-11-16 | DRX.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1100 | 200,000 | |
| 2020-11-13 | DRX.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 20,000 | |
| 2020-11-12 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1150 | 120,000 | |
| 2020-11-11 | DRX.SI | SGD | $0.1110 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 135,000 | |
| 2020-11-10 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1200 | $0.1220 | 73,000 | |
| 2020-11-09 | DRX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1150 | $0.1220 | 46,000 | |
| 2020-11-06 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1220 | 0 | |
| 2020-11-05 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-11-04 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2020-11-03 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1200 | 50,000 | |
| 2020-11-02 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 110,100 | |
| 2020-10-30 | DRX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-10-29 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 1,000 | |
| 2020-10-28 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-10-27 | DRX.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2020-10-26 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1230 | 680,000 | |
| 2020-10-23 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 17,800 | |
| 2020-10-22 | DRX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 1,900 | |
| 2020-10-21 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1220 | 30,000 | |
| 2020-10-20 | DRX.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1130 | $0.1170 | 112,300 | |
| 2020-10-19 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 3,000 | |
| 2020-10-16 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1220 | 10,000 | |
| 2020-10-15 | DRX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1140 | $0.1230 | 5,000 | |
| 2020-10-14 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1250 | 210,900 | |
| 2020-10-13 | DRX.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1150 | $0.0000 | 434,100 | |
| 2020-10-12 | DRX.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1190 | 123,300 | |
| 2020-10-09 | DRX.SI | SGD | $0.1170 | $0.1090 | $0.1230 | $0.1120 | $0.1180 | 442,100 | |
| 2020-10-08 | DRX.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1120 | $0.1170 | 129,100 | |
| 2020-10-07 | DRX.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1020 | $0.1090 | 492,700 | |
| 2020-10-06 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-10-05 | DRX.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1020 | $0.1080 | 20,100 | |
| 2020-10-02 | DRX.SI | SGD | $0.1020 | $0.1020 | $0.1170 | $0.1020 | $0.1140 | 57,800 | |
| 2020-10-01 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1000 | $0.1140 | 5,100 | |
| 2020-09-30 | DRX.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0970 | $0.1120 | 0 | |
| 2020-09-29 | DRX.SI | SGD | $0.1120 | $0.1050 | $0.1190 | $0.1000 | $0.1120 | 94,600 | |
| 2020-09-28 | DRX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-09-25 | DRX.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0940 | $0.1020 | 200 | |
| 2020-09-24 | DRX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-23 | DRX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1020 | 16,300 | |
| 2020-09-22 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2020-09-21 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 |