ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | DRX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2020-09-17 | DRX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0920 | $0.1090 | 10,000 | |
| 2020-09-16 | DRX.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0900 | $0.1050 | 100 | |
| 2020-09-15 | DRX.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.1000 | 31,400 | |
| 2020-09-14 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1090 | 600 | |
| 2020-09-11 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-09-10 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1150 | 24,000 | |
| 2020-09-09 | DRX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-09-08 | DRX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-09-07 | DRX.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.1120 | 34,000 | |
| 2020-09-04 | DRX.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.1120 | $0.1170 | 20,000 | |
| 2020-09-03 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-09-02 | DRX.SI | SGD | $0.1180 | $0.1050 | $0.1180 | $0.1050 | $0.1180 | 5,100 | |
| 2020-09-01 | DRX.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.0960 | $0.1180 | 2,200 | |
| 2020-08-31 | DRX.SI | SGD | $0.1080 | $0.1030 | $0.1240 | $0.1060 | $0.1080 | 164,400 | |
| 2020-08-28 | DRX.SI | SGD | $0.1130 | $0.1020 | $0.1130 | $0.1040 | $0.1130 | 295,400 | |
| 2020-08-27 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2020-08-26 | DRX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1060 | 0 | |
| 2020-08-25 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 3,500 | |
| 2020-08-24 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0880 | $0.1000 | 74,000 | |
| 2020-08-21 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1060 | 0 | |
| 2020-08-20 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0840 | $0.1070 | 0 | |
| 2020-08-19 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2020-08-18 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1070 | 0 | |
| 2020-08-17 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1070 | 0 | |
| 2020-08-14 | DRX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2020-08-13 | DRX.SI | SGD | $0.1050 | $0.0900 | $0.1050 | $0.0990 | $0.1050 | 403,500 | |
| 2020-08-12 | DRX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 27,000 | |
| 2020-08-11 | DRX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2020-08-07 | DRX.SI | SGD | $0.0820 | $0.0800 | $0.0900 | $0.0800 | $0.0890 | 17,000 | |
| 2020-08-06 | DRX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0970 | 118,000 | |
| 2020-08-05 | DRX.SI | SGD | $0.0890 | $0.0660 | $0.1080 | $0.0840 | $0.0890 | 389,100 | |
| 2020-08-04 | DRX.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1000 | $0.1090 | 5,000 | |
| 2020-08-03 | DRX.SI | SGD | $0.1050 | $0.1050 | $0.1220 | $0.0900 | $0.1040 | 121,500 | |
| 2020-07-30 | DRX.SI | SGD | $0.1190 | $0.0860 | $0.1240 | $0.1090 | $0.1180 | 1,028,000 | |
| 2020-07-29 | DRX.SI | SGD | $0.0840 | $0.0620 | $0.0990 | $0.0840 | $0.0850 | 1,352,600 | |
| 2020-07-28 | DRX.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0530 | $0.0620 | 178,900 | |
| 2020-07-27 | DRX.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 285,100 | |
| 2020-07-24 | DRX.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0580 | $0.0600 | 512,200 | |
| 2020-07-23 | DRX.SI | SGD | $0.0620 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 1,029,100 | |
| 2020-07-22 | DRX.SI | SGD | $0.0620 | $0.0620 | $0.0800 | $0.0620 | $0.0790 | 372,900 | |
| 2020-07-21 | DRX.SI | SGD | $0.0680 | $0.0680 | $0.0800 | $0.0680 | $0.0800 | 349,800 | |
| 2020-07-20 | DRX.SI | SGD | $0.0850 | $0.0800 | $0.0900 | $0.0750 | $0.0900 | 89,000 | |
| 2020-07-17 | DRX.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-07-16 | DRX.SI | SGD | $0.0940 | $0.0740 | $0.1000 | $0.0920 | $0.0960 | 112,000 | |
| 2020-07-15 | DRX.SI | SGD | $0.0800 | $0.0760 | $0.1020 | $0.0760 | $0.0850 | 298,300 | |
| 2020-07-14 | DRX.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2020-07-13 | DRX.SI | SGD | $0.1060 | $0.0960 | $0.1150 | $0.0960 | $0.1160 | 130,300 | |
| 2020-07-09 | DRX.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0880 | $0.1240 | 224,100 | |
| 2020-07-08 | DRX.SI | SGD | $0.1140 | $0.1060 | $0.1150 | $0.1050 | $0.1140 | 121,200 |