ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | DRX.SI | SGD | $0.1160 | $0.1120 | $0.1290 | $0.1110 | $0.1290 | 292,600 | |
| 2020-07-06 | DRX.SI | SGD | $0.1200 | $0.1170 | $0.1250 | $0.1150 | $0.1290 | 207,000 | |
| 2020-07-03 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1150 | $0.1250 | 253,600 | |
| 2020-07-02 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1450 | $0.1120 | $0.1300 | 52,200 | |
| 2020-07-01 | DRX.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1160 | $0.1500 | 11,000 | |
| 2020-06-30 | DRX.SI | SGD | $0.1350 | $0.1350 | $0.1500 | $0.1340 | $0.1580 | 55,000 | |
| 2020-06-29 | DRX.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1380 | $0.1720 | 60,200 | |
| 2020-06-26 | DRX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1480 | $0.1600 | 6,600 | |
| 2020-06-25 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1490 | $0.1640 | 112,800 | |
| 2020-06-24 | DRX.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1450 | $0.1650 | 75,100 | |
| 2020-06-23 | DRX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1570 | $0.1720 | 20,000 | |
| 2020-06-22 | DRX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2020-06-19 | DRX.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1580 | $0.1690 | 74,300 | |
| 2020-06-18 | DRX.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1580 | $0.1780 | 56,000 | |
| 2020-06-17 | DRX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1580 | $0.1690 | 65,900 | |
| 2020-06-16 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1690 | $0.1800 | 65,000 | |
| 2020-06-15 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1680 | $0.1800 | 10,000 | |
| 2020-06-12 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1890 | 10,000 | |
| 2020-06-11 | DRX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1850 | 27,000 | |
| 2020-06-10 | DRX.SI | SGD | $0.1890 | $0.1710 | $0.1890 | $0.1710 | $0.1890 | 57,000 | |
| 2020-06-09 | DRX.SI | SGD | $0.1800 | $0.1760 | $0.1850 | $0.1760 | $0.1800 | 101,900 | |
| 2020-06-08 | DRX.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1890 | 800 | |
| 2020-06-05 | DRX.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1870 | 77,100 | |
| 2020-06-04 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 1,000 | |
| 2020-06-03 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 39,000 | |
| 2020-06-02 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 2,000 | |
| 2020-06-01 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 11,000 | |
| 2020-05-29 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2020-05-28 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-05-27 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2020-05-26 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-05-22 | DRX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1880 | 100 | |
| 2020-05-21 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2020-05-20 | DRX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2020-05-19 | DRX.SI | SGD | $0.1880 | $0.1800 | $0.1900 | $0.1750 | $0.1860 | 89,000 | |
| 2020-05-18 | DRX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 101,000 | |
| 2020-05-15 | DRX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-05-14 | DRX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-05-13 | DRX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-05-12 | DRX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.1990 | 1,000 | |
| 2020-05-11 | DRX.SI | SGD | $0.1910 | $0.1900 | $0.2050 | $0.1810 | $0.1990 | 24,600 | |
| 2020-05-08 | DRX.SI | SGD | $0.1950 | $0.1810 | $0.1950 | $0.1860 | $0.2050 | 99,000 | |
| 2020-05-06 | DRX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 1,460,000 | |
| 2020-05-05 | DRX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1830 | $0.2100 | 10,000 | |
| 2020-05-04 | DRX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-04-30 | DRX.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1800 | $0.2100 | 26,000 | |
| 2020-04-29 | DRX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 1,500 | |
| 2020-04-28 | DRX.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 53,700 | |
| 2020-04-27 | DRX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-04-24 | DRX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1800 | $0.2250 | 14,100 |