ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | DRX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-02-12 | DRX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 32,000 | |
| 2020-02-11 | DRX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2550 | 76,000 | |
| 2020-02-10 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2650 | 2,000 | |
| 2020-02-07 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 5,000 | |
| 2020-02-06 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-02-05 | DRX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2500 | $0.2700 | 9,200 | |
| 2020-02-04 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-02-03 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-01-31 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-30 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-29 | DRX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-28 | DRX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2500 | 30,000 | |
| 2020-01-24 | DRX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-01-23 | DRX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 25,000 | |
| 2020-01-22 | DRX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 111,000 | |
| 2020-01-21 | DRX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2500 | 25,000 | |
| 2020-01-20 | DRX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 25,000 | |
| 2020-01-17 | DRX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-16 | DRX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-15 | DRX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 210,000 | |
| 2020-01-14 | DRX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-01-13 | DRX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 220,000 | |
| 2020-01-10 | DRX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-09 | DRX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-08 | DRX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 140,000 | |
| 2020-01-07 | DRX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-06 | DRX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-03 | DRX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2020-01-02 | DRX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |