XPeng 5xLongSG250306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DUYW.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 76,100 | |
| 2023-10-11 | DUYW.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 76,600 | |
| 2023-10-10 | DUYW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 76,200 | |
| 2023-10-09 | DUYW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-10-06 | DUYW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DUYW.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.0000 | $0.0000 | 200 | |
| 2023-10-04 | DUYW.SI | SGD | $0.6100 | $0.6100 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-03 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUYW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DUYW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 200 | |
| 2023-09-27 | DUYW.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | DUYW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-09-25 | DUYW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 200 | |
| 2023-09-22 | DUYW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 100 | |
| 2023-09-21 | DUYW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 100 | |
| 2023-09-20 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DUYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |