Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,900,000 | |
| 2025-09-16 | E28.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 3,906,100 | |
| 2025-09-15 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 4,348,600 | |
| 2025-09-12 | E28.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,655,100 | |
| 2025-09-11 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,225,900 | |
| 2025-09-10 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 5,036,000 | |
| 2025-09-09 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 1,608,000 | |
| 2025-09-08 | E28.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 2,629,100 | |
| 2025-09-05 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,010,700 | |
| 2025-09-04 | E28.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 3,698,000 | |
| 2025-09-03 | E28.SI | SGD | $1.4300 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 3,961,800 | |
| 2025-09-02 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,715,400 | |
| 2025-09-01 | E28.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 6,340,600 | |
| 2025-08-29 | E28.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 2,194,800 | |
| 2025-08-28 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 3,116,000 | |
| 2025-08-27 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,905,100 | |
| 2025-08-26 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 3,970,000 | |
| 2025-08-25 | E28.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 4,222,400 | |
| 2025-08-22 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 6,147,400 | |
| 2025-08-21 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,259,200 | |
| 2025-08-20 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 5,187,200 | |
| 2025-08-19 | E28.SI | SGD | $1.4500 | $1.4300 | $1.4900 | $1.4500 | $1.4600 | 4,790,900 | |
| 2025-08-18 | E28.SI | SGD | $1.4500 | $1.4400 | $1.5100 | $1.4500 | $1.4600 | 4,020,100 | |
| 2025-08-15 | E28.SI | SGD | $1.4800 | $1.4400 | $1.5000 | $1.4800 | $1.4900 | 9,694,100 | |
| 2025-08-14 | E28.SI | SGD | $1.5400 | $1.5200 | $1.6000 | $1.5400 | $1.5500 | 6,802,100 | |
| 2025-08-13 | E28.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 4,198,300 | |
| 2025-08-12 | E28.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 3,122,500 | |
| 2025-08-11 | E28.SI | SGD | $1.5900 | $1.5700 | $1.6200 | $1.5800 | $1.5900 | 4,514,000 | |
| 2025-08-08 | E28.SI | SGD | $1.6300 | $1.5800 | $1.6600 | $1.6200 | $1.6300 | 6,499,200 | |
| 2025-08-07 | E28.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 3,018,100 | |
| 2025-08-06 | E28.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6700 | $1.6800 | 2,911,400 | |
| 2025-08-05 | E28.SI | SGD | $1.6800 | $1.6600 | $1.7200 | $1.6700 | $1.6800 | 5,087,000 | |
| 2025-08-04 | E28.SI | SGD | $1.6700 | $1.5800 | $1.6700 | $1.6600 | $1.6700 | 6,821,000 | |
| 2025-08-01 | E28.SI | SGD | $1.6500 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 5,134,000 | |
| 2025-07-31 | E28.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 3,662,500 | |
| 2025-07-30 | E28.SI | SGD | $1.6500 | $1.6400 | $1.7000 | $1.6400 | $1.6600 | 2,939,500 | |
| 2025-07-29 | E28.SI | SGD | $1.7000 | $1.6300 | $1.7200 | $1.6900 | $1.7000 | 11,519,600 | |
| 2025-07-28 | E28.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 3,864,100 | |
| 2025-07-25 | E28.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6600 | $1.6700 | 7,074,600 | |
| 2025-07-24 | E28.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6200 | $1.6300 | 4,029,300 | |
| 2025-07-23 | E28.SI | SGD | $1.6400 | $1.5700 | $1.6500 | $1.6300 | $1.6400 | 7,112,300 | |
| 2025-07-22 | E28.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 5,673,500 | |
| 2025-07-21 | E28.SI | SGD | $1.5600 | $1.4700 | $1.5600 | $1.5500 | $1.5600 | 14,199,700 | |
| 2025-07-18 | E28.SI | SGD | $1.4500 | $1.3900 | $1.4900 | $1.4500 | $1.4600 | 8,629,200 | |
| 2025-07-17 | E28.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 2,824,800 | |
| 2025-07-16 | E28.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 8,573,100 | |
| 2025-07-15 | E28.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.3800 | $1.3900 | 7,117,000 | |
| 2025-07-14 | E28.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 8,642,600 | |
| 2025-07-11 | E28.SI | SGD | $1.3100 | $1.2700 | $1.3200 | $1.3100 | $1.3200 | 4,833,900 | |
| 2025-07-10 | E28.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 4,758,100 |