Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | E28.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 2,660,600 | |
| 2025-10-30 | E28.SI | SGD | $1.6600 | $1.6000 | $1.6700 | $1.6500 | $1.6700 | 7,967,300 | |
| 2025-10-29 | E28.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 2,586,300 | |
| 2025-10-28 | E28.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 3,696,700 | |
| 2025-10-27 | E28.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 5,705,500 | |
| 2025-10-24 | E28.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5700 | $1.5800 | 4,637,500 | |
| 2025-10-23 | E28.SI | SGD | $1.5500 | $1.4800 | $1.5500 | $1.5400 | $1.5500 | 4,505,900 | |
| 2025-10-22 | E28.SI | SGD | $1.5100 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 4,998,000 | |
| 2025-10-21 | E28.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 8,641,300 | |
| 2025-10-17 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 4,590,600 | |
| 2025-10-16 | E28.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,992,500 | |
| 2025-10-15 | E28.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 3,398,900 | |
| 2025-10-14 | E28.SI | SGD | $1.4200 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 7,272,700 | |
| 2025-10-13 | E28.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 6,316,100 | |
| 2025-10-10 | E28.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 4,607,100 | |
| 2025-10-09 | E28.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 4,608,100 | |
| 2025-10-08 | E28.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 2,992,000 | |
| 2025-10-07 | E28.SI | SGD | $1.5500 | $1.5000 | $1.5700 | $1.5500 | $1.5600 | 8,383,700 | |
| 2025-10-06 | E28.SI | SGD | $1.4900 | $1.4600 | $1.5300 | $1.4900 | $1.5000 | 5,199,600 | |
| 2025-10-03 | E28.SI | SGD | $1.5200 | $1.4600 | $1.5300 | $1.5200 | $1.5300 | 9,054,700 | |
| 2025-10-02 | E28.SI | SGD | $1.4600 | $1.4000 | $1.4600 | $1.4500 | $1.4600 | 6,783,900 | |
| 2025-10-01 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,247,800 | |
| 2025-09-30 | E28.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 3,422,600 | |
| 2025-09-29 | E28.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 3,764,900 | |
| 2025-09-26 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 5,999,500 | |
| 2025-09-25 | E28.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 2,304,700 | |
| 2025-09-24 | E28.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,183,500 | |
| 2025-09-23 | E28.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 4,572,900 | |
| 2025-09-22 | E28.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 8,563,000 | |
| 2025-09-19 | E28.SI | SGD | $1.4800 | $1.4500 | $1.5100 | $1.4800 | $1.4900 | 11,850,500 | |
| 2025-09-18 | E28.SI | SGD | $1.4400 | $1.4000 | $1.4600 | $1.4300 | $1.4400 | 8,344,700 | |
| 2025-09-17 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 1,900,000 | |
| 2025-09-16 | E28.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 3,906,100 | |
| 2025-09-15 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 4,348,600 | |
| 2025-09-12 | E28.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 2,655,100 | |
| 2025-09-11 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,225,900 | |
| 2025-09-10 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 5,036,000 | |
| 2025-09-09 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 1,608,000 | |
| 2025-09-08 | E28.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 2,629,100 | |
| 2025-09-05 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,010,700 | |
| 2025-09-04 | E28.SI | SGD | $1.4200 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 3,698,000 | |
| 2025-09-03 | E28.SI | SGD | $1.4300 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 3,961,800 | |
| 2025-09-02 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,715,400 | |
| 2025-09-01 | E28.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 6,340,600 | |
| 2025-08-29 | E28.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 2,194,800 | |
| 2025-08-28 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 3,116,000 | |
| 2025-08-27 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,905,100 | |
| 2025-08-26 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 3,970,000 | |
| 2025-08-25 | E28.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 4,222,400 | |
| 2025-08-22 | E28.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 6,147,400 |