SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 E28.SI SGD $2.6500 $2.6500 $2.7300 $2.6500 $2.6600 3,281,400
2026-10-02 E28.SI SGD $2.6900 $2.6300 $2.7100 $2.6800 $2.6900 9,636,600
2026-10-01 E28.SI SGD $2.6300 $2.5900 $2.6700 $2.6300 $2.6400 4,433,600
2026-09-30 E28.SI SGD $2.6200 $2.6200 $2.6900 $2.6200 $2.6300 5,372,900
2026-09-29 E28.SI SGD $2.6400 $2.6100 $2.6700 $2.6400 $2.6500 2,619,600
2026-09-28 E28.SI SGD $2.6000 $2.5700 $2.6500 $2.6000 $2.6100 3,900,500
2026-09-25 E28.SI SGD $2.6300 $2.6200 $2.7400 $2.6300 $2.6400 9,126,300
2026-09-24 E28.SI SGD $2.6200 $2.6100 $2.7200 $2.6200 $2.6300 6,079,300
2026-09-23 E28.SI SGD $2.6800 $2.6200 $2.7300 $2.6800 $2.6900 11,516,200
2026-09-22 E28.SI SGD $2.5900 $2.5400 $2.6600 $2.5800 $2.5900 4,729,900
2026-09-21 E28.SI SGD $2.5800 $2.5200 $2.5900 $2.5800 $2.5900 5,152,200
2026-09-18 E28.SI SGD $2.5700 $2.4600 $2.5700 $2.5500 $2.5700 17,625,600
2026-09-17 E28.SI SGD $2.4300 $2.4100 $2.4600 $2.4300 $2.4400 3,784,800
2026-09-16 E28.SI SGD $2.4500 $2.3500 $2.4500 $2.4400 $2.4500 4,977,400
2026-09-15 E28.SI SGD $2.3500 $2.3500 $2.4100 $2.3500 $2.3600 2,952,300
2026-09-14 E28.SI SGD $2.3800 $2.3800 $2.4600 $2.3800 $2.3900 4,557,900
2026-09-11 E28.SI SGD $2.4500 $2.4000 $2.4900 $2.4500 $2.4600 4,016,800
2026-09-10 E28.SI SGD $2.4700 $2.4400 $2.5200 $2.4700 $2.4800 5,423,700
2026-09-09 E28.SI SGD $2.5100 $2.4600 $2.5700 $2.5000 $2.5100 13,404,100
2026-09-08 E28.SI SGD $2.4600 $2.3800 $2.4700 $2.4500 $2.4600 11,944,800
2026-09-07 E28.SI SGD $2.4000 $2.3100 $2.4300 $2.4000 $2.4100 11,909,100
2026-09-04 E28.SI SGD $2.3000 $2.2600 $2.3200 $2.3000 $2.3100 11,168,100
2026-09-03 E28.SI SGD $2.2500 $2.2500 $2.2900 $2.2500 $2.2600 4,318,400
2026-09-02 E28.SI SGD $2.2700 $2.2500 $2.3400 $2.2700 $2.2800 5,114,100
2026-09-01 E28.SI SGD $2.2900 $2.2800 $2.3400 $2.2900 $2.3000 5,353,000
2026-08-31 E28.SI SGD $2.3400 $2.2300 $2.3600 $2.3400 $2.3500 9,179,800
2026-08-28 E28.SI SGD $2.3500 $2.3300 $2.4700 $2.3400 $2.3500 9,661,400
2026-08-27 E28.SI SGD $2.5400 $0.0000 $0.0000 $2.6100 $2.3400 0
2026-08-26 E28.SI SGD $2.5400 $0.0000 $0.0000 $2.5900 $2.2900 0
2026-08-25 E28.SI SGD $2.5400 $2.4400 $2.5700 $2.5400 $2.5500 4,539,200
2026-08-24 E28.SI SGD $2.5000 $2.5000 $2.6100 $2.5000 $2.5100 4,001,400
2026-08-21 E28.SI SGD $2.5800 $2.5600 $2.6300 $2.5800 $2.5900 4,802,900
2026-08-20 E28.SI SGD $2.6100 $2.6000 $2.7300 $2.6100 $2.6200 5,653,000
2026-08-19 E28.SI SGD $2.7100 $2.5900 $2.7400 $2.7000 $2.7100 5,847,700
2026-08-18 E28.SI SGD $2.6700 $2.6300 $2.8100 $2.6600 $2.6700 6,509,600
2026-08-17 E28.SI SGD $2.7600 $2.6500 $2.7800 $2.7500 $2.7700 6,815,800
2026-08-14 E28.SI SGD $2.6300 $2.5700 $2.6800 $2.6300 $2.6400 9,901,200
2026-08-13 E28.SI SGD $2.7900 $2.7100 $2.8200 $2.7800 $2.8000 9,110,200
2026-08-12 E28.SI SGD $2.6800 $2.6300 $2.7100 $2.6700 $2.6900 4,435,900
2026-08-11 E28.SI SGD $2.6600 $2.5500 $2.6600 $2.6500 $2.6600 4,698,800
2026-08-07 E28.SI SGD $2.5700 $2.5100 $2.6000 $2.5700 $2.5800 3,816,200
2026-08-06 E28.SI SGD $2.5500 $2.5400 $2.6000 $2.5500 $2.5600 2,709,700
2026-08-05 E28.SI SGD $2.6300 $2.6200 $2.7200 $2.6200 $2.6300 6,988,300
2026-08-04 E28.SI SGD $2.6000 $2.5300 $2.6200 $2.5900 $2.6000 4,663,500
2026-08-03 E28.SI SGD $2.5000 $2.4400 $2.5500 $2.4900 $2.5000 5,848,000
2026-07-31 E28.SI SGD $2.4700 $2.4200 $2.5000 $2.4700 $2.4800 7,444,600
2026-07-30 E28.SI SGD $2.3400 $2.3200 $2.3900 $2.3400 $2.3500 6,313,200
2026-07-29 E28.SI SGD $2.4400 $2.3400 $2.4700 $2.4300 $2.4400 5,803,200
2026-07-28 E28.SI SGD $2.4600 $2.4400 $2.6300 $2.4600 $2.4700 9,587,000
2026-07-27 E28.SI SGD $2.7000 $2.6400 $2.7200 $2.6800 $2.7000 3,073,700