Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | E28.SI | SGD | CD | $2.5000 | $2.4800 | $2.5400 | $2.5000 | $2.5100 | 2,601,100 |
| 2026-04-21 | E28.SI | SGD | CD | $2.4900 | $2.4400 | $2.5400 | $2.4900 | $2.5000 | 4,422,400 |
| 2026-04-20 | E28.SI | SGD | CD | $2.4400 | $2.4400 | $2.5300 | $2.4400 | $2.4500 | 3,907,500 |
| 2026-04-17 | E28.SI | SGD | CD | $2.5300 | $2.4800 | $2.5700 | $2.5200 | $2.5300 | 7,562,900 |
| 2026-04-16 | E28.SI | SGD | CD | $2.5000 | $2.4900 | $2.5400 | $2.5000 | $2.5100 | 5,750,100 |
| 2026-04-15 | E28.SI | SGD | CD | $2.4800 | $2.4300 | $2.5800 | $2.4700 | $2.4800 | 17,838,800 |
| 2026-04-14 | E28.SI | SGD | CD | $2.4200 | $2.3700 | $2.4500 | $2.4100 | $2.4200 | 5,344,300 |
| 2026-04-13 | E28.SI | SGD | CD | $2.3600 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 3,951,400 |
| 2026-04-10 | E28.SI | SGD | CD | $2.3800 | $2.3600 | $2.4300 | $2.3800 | $2.3900 | 4,636,400 |
| 2026-04-09 | E28.SI | SGD | CD | $2.3800 | $2.2700 | $2.4200 | $2.3800 | $2.3900 | 16,767,900 |
| 2026-04-08 | E28.SI | SGD | CD | $2.2900 | $2.2000 | $2.3000 | $2.2800 | $2.2900 | 13,074,200 |
| 2026-04-07 | E28.SI | SGD | CD | $2.1600 | $2.1000 | $2.1900 | $2.1600 | $2.1800 | 11,232,000 |
| 2026-04-06 | E28.SI | SGD | CD | $2.0900 | $2.0300 | $2.1000 | $2.0800 | $2.0900 | 4,941,200 |
| 2026-04-02 | E28.SI | SGD | CD | $2.0300 | $2.0300 | $2.1200 | $2.0300 | $2.0400 | 5,456,300 |
| 2026-04-01 | E28.SI | SGD | CD | $2.1100 | $2.0800 | $2.1500 | $2.1000 | $2.1200 | 7,388,100 |
| 2026-03-31 | E28.SI | SGD | CD | $2.0400 | $2.0100 | $2.1200 | $2.0300 | $2.0400 | 10,398,300 |
| 2026-03-30 | E28.SI | SGD | CD | $2.1300 | $2.0600 | $2.1600 | $2.1100 | $2.1300 | 8,255,800 |
| 2026-03-27 | E28.SI | SGD | CD | $2.1100 | $2.0900 | $2.1700 | $2.1100 | $2.1200 | 6,714,600 |
| 2026-03-26 | E28.SI | SGD | CD | $2.1500 | $2.1400 | $2.2700 | $2.1500 | $2.1600 | 16,004,300 |
| 2026-03-25 | E28.SI | SGD | CD | $2.1500 | $1.9700 | $2.1500 | $2.1500 | $2.1600 | 19,680,100 |
| 2026-03-24 | E28.SI | SGD | CD | $1.9500 | $1.9200 | $1.9900 | $1.9500 | $1.9600 | 3,525,700 |
| 2026-03-23 | E28.SI | SGD | CD | $1.9300 | $1.9100 | $2.0400 | $1.9300 | $1.9400 | 11,383,800 |
| 2026-03-20 | E28.SI | SGD | CD | $2.0800 | $2.0500 | $2.1200 | $2.0800 | $2.0900 | 9,670,300 |
| 2026-03-19 | E28.SI | SGD | CD | $2.0300 | $2.0100 | $2.0800 | $2.0200 | $2.0300 | 5,871,600 |
| 2026-03-18 | E28.SI | SGD | CD | $2.0600 | $2.0100 | $2.0600 | $2.0500 | $2.0600 | 6,408,600 |
| 2026-03-17 | E28.SI | SGD | CD | $2.0300 | $2.0000 | $2.0700 | $2.0300 | $2.0400 | 7,271,300 |
| 2026-03-16 | E28.SI | SGD | CD | $2.0000 | $1.9500 | $2.0100 | $1.9900 | $2.0000 | 3,975,200 |
| 2026-03-13 | E28.SI | SGD | CD | $1.9900 | $1.9700 | $2.0300 | $1.9800 | $1.9900 | 5,106,400 |
| 2026-03-12 | E28.SI | SGD | CD | $2.0300 | $2.0000 | $2.0700 | $2.0200 | $2.0300 | 5,475,900 |
| 2026-03-11 | E28.SI | SGD | CD | $2.0300 | $1.9800 | $2.0500 | $2.0200 | $2.0300 | 6,072,900 |
| 2026-03-10 | E28.SI | SGD | CD | $2.0000 | $1.9300 | $2.0200 | $2.0000 | $2.0100 | 8,714,100 |
| 2026-03-09 | E28.SI | SGD | CD | $1.9200 | $1.8700 | $1.9500 | $1.9100 | $1.9200 | 11,902,900 |
| 2026-03-06 | E28.SI | SGD | CD | $2.0100 | $1.9900 | $2.0700 | $2.0100 | $2.0200 | 7,557,700 |
| 2026-03-05 | E28.SI | SGD | CD | $2.0300 | $2.0100 | $2.0800 | $2.0200 | $2.0300 | 9,576,200 |
| 2026-03-04 | E28.SI | SGD | CD | $2.0100 | $1.9800 | $2.1000 | $2.0000 | $2.0100 | 13,226,300 |
| 2026-03-03 | E28.SI | SGD | CD | $2.0400 | $2.0000 | $2.1600 | $2.0300 | $2.0400 | 12,320,400 |
| 2026-03-02 | E28.SI | SGD | CD | $2.0900 | $1.9300 | $2.1100 | $2.0800 | $2.0900 | 15,897,100 |
| 2026-02-27 | E28.SI | SGD | $2.1600 | $2.0000 | $2.1800 | $2.1600 | $2.1700 | 11,561,800 | |
| 2026-02-26 | E28.SI | SGD | $2.0300 | $1.9600 | $2.0700 | $2.0300 | $2.0400 | 15,714,600 | |
| 2026-02-25 | E28.SI | SGD | $1.9800 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 4,791,900 | |
| 2026-02-24 | E28.SI | SGD | $1.9600 | $1.8600 | $1.9900 | $1.9600 | $1.9700 | 12,270,400 | |
| 2026-02-23 | E28.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8700 | $1.8800 | 6,092,200 | |
| 2026-02-20 | E28.SI | SGD | $1.8900 | $1.8700 | $1.9100 | $1.8800 | $1.8900 | 4,296,600 | |
| 2026-02-19 | E28.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9000 | 5,540,900 | |
| 2026-02-16 | E28.SI | SGD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9100 | 3,457,900 | |
| 2026-02-13 | E28.SI | SGD | $1.8700 | $1.8400 | $1.9000 | $1.8600 | $1.8700 | 6,098,500 | |
| 2026-02-12 | E28.SI | SGD | $1.9000 | $1.8300 | $1.9000 | $1.8900 | $1.9000 | 7,258,300 | |
| 2026-02-11 | E28.SI | SGD | $1.8600 | $1.7800 | $1.8600 | $1.8500 | $1.8600 | 9,465,200 | |
| 2026-02-10 | E28.SI | SGD | $1.8100 | $1.7800 | $1.8200 | $1.8000 | $1.8100 | 6,022,900 | |
| 2026-02-09 | E28.SI | SGD | $1.7800 | $1.7000 | $1.8000 | $1.7700 | $1.7800 | 14,047,400 |