SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 E28.SI SGD $1.8900 $1.8700 $1.9100 $1.8800 $1.8900 4,296,600
2026-02-19 E28.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 5,540,900
2026-02-16 E28.SI SGD $1.9100 $1.8600 $1.9200 $1.9000 $1.9100 3,457,900
2026-02-13 E28.SI SGD $1.8700 $1.8400 $1.9000 $1.8600 $1.8700 6,098,500
2026-02-12 E28.SI SGD $1.9000 $1.8300 $1.9000 $1.8900 $1.9000 7,258,300
2026-02-11 E28.SI SGD $1.8600 $1.7800 $1.8600 $1.8500 $1.8600 9,465,200
2026-02-10 E28.SI SGD $1.8100 $1.7800 $1.8200 $1.8000 $1.8100 6,022,900
2026-02-09 E28.SI SGD $1.7800 $1.7000 $1.8000 $1.7700 $1.7800 14,047,400
2026-02-06 E28.SI SGD $1.6700 $1.5900 $1.7000 $1.6700 $1.6800 9,475,000
2026-02-05 E28.SI SGD $1.6600 $1.6200 $1.7100 $1.6600 $1.6700 10,061,600
2026-02-04 E28.SI SGD $1.7200 $1.7100 $1.7300 $1.7200 $1.7300 2,754,400
2026-02-03 E28.SI SGD $1.7400 $1.7000 $1.7600 $1.7300 $1.7400 7,137,600
2026-02-02 E28.SI SGD $1.7200 $1.6100 $1.7200 $1.7200 $1.7300 12,164,600
2026-01-30 E28.SI SGD $1.6700 $1.6000 $1.6900 $1.6600 $1.6700 10,064,700
2026-01-29 E28.SI SGD $1.6400 $1.6200 $1.6700 $1.6400 $1.6500 5,267,600
2026-01-28 E28.SI SGD $1.6800 $1.5900 $1.6800 $1.6700 $1.6800 18,864,900
2026-01-27 E28.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5700 5,838,600
2026-01-26 E28.SI SGD $1.5900 $1.5500 $1.5900 $1.5800 $1.5900 5,168,900
2026-01-23 E28.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 1,952,400
2026-01-22 E28.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 4,162,900
2026-01-21 E28.SI SGD $1.5600 $1.4900 $1.5600 $1.5500 $1.5600 9,096,700
2026-01-20 E28.SI SGD $1.5100 $1.5100 $1.5800 $1.5100 $1.5200 8,385,100
2026-01-19 E28.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 6,921,500
2026-01-16 E28.SI SGD $1.5900 $1.5700 $1.6200 $1.5900 $1.6000 5,646,000
2026-01-15 E28.SI SGD $1.6100 $1.5400 $1.6100 $1.6000 $1.6100 6,109,300
2026-01-14 E28.SI SGD $1.5600 $1.5000 $1.5800 $1.5600 $1.5700 8,510,400
2026-01-13 E28.SI SGD $1.5200 $1.4700 $1.5200 $1.5100 $1.5200 6,547,700
2026-01-12 E28.SI SGD $1.4600 $1.4300 $1.4800 $1.4600 $1.4700 5,514,200
2026-01-09 E28.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 1,058,700
2026-01-08 E28.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 1,646,800
2026-01-07 E28.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 5,208,000
2026-01-06 E28.SI SGD $1.4400 $1.3900 $1.4500 $1.4400 $1.4500 5,445,800
2026-01-05 E28.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 2,405,400
2026-01-02 E28.SI SGD $1.4200 $1.3800 $1.4200 $1.4100 $1.4200 4,017,400
2025-12-31 E28.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 686,800
2025-12-30 E28.SI SGD $1.3800 $1.3600 $1.3900 $1.3800 $1.3900 1,805,900
2025-12-29 E28.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,528,800
2025-12-26 E28.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 4,093,900
2025-12-24 E28.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 277,300
2025-12-23 E28.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 3,430,900
2025-12-22 E28.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 2,527,800
2025-12-19 E28.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 1,028,800
2025-12-18 E28.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 1,895,600
2025-12-17 E28.SI SGD $1.3800 $1.3100 $1.3800 $1.3700 $1.3800 3,003,500
2025-12-16 E28.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 2,323,800
2025-12-15 E28.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3400 4,332,400
2025-12-12 E28.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 1,360,100
2025-12-11 E28.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,194,200
2025-12-10 E28.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 632,600
2025-12-09 E28.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 1,715,000