Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | E28.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,868,100 | |
| 2024-11-21 | E28.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,944,500 | |
| 2024-11-20 | E28.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 7,293,100 | |
| 2024-11-19 | E28.SI | SGD | $1.2000 | $1.1700 | $1.2200 | $1.2000 | $1.2100 | 3,102,400 | |
| 2024-11-18 | E28.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,078,700 | |
| 2024-11-15 | E28.SI | SGD | $1.1800 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 4,856,600 | |
| 2024-11-14 | E28.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,477,700 | |
| 2024-11-13 | E28.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,856,600 | |
| 2024-11-12 | E28.SI | SGD | $1.2400 | $1.1900 | $1.2700 | $1.2400 | $1.2500 | 5,509,600 | |
| 2024-11-11 | E28.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 720,300 | |
| 2024-11-08 | E28.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 2,321,200 | |
| 2024-11-07 | E28.SI | SGD | $1.1800 | $1.1800 | $1.2600 | $1.1800 | $1.2000 | 2,824,000 | |
| 2024-11-06 | E28.SI | SGD | $1.2400 | $1.1700 | $1.2500 | $1.2400 | $1.2500 | 3,970,100 | |
| 2024-11-05 | E28.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,354,400 | |
| 2024-11-04 | E28.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 1,930,500 | |
| 2024-11-01 | E28.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,885,600 | |
| 2024-10-30 | E28.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,414,900 | |
| 2024-10-29 | E28.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,430,100 | |
| 2024-10-28 | E28.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,312,900 | |
| 2024-10-25 | E28.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,194,500 | |
| 2024-10-24 | E28.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,140,700 | |
| 2024-10-23 | E28.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 5,194,100 | |
| 2024-10-22 | E28.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,757,300 | |
| 2024-10-21 | E28.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 4,171,700 | |
| 2024-10-18 | E28.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2400 | $1.2500 | 2,321,900 | |
| 2024-10-17 | E28.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,098,300 | |
| 2024-10-16 | E28.SI | SGD | $1.2300 | $1.2000 | $1.2600 | $1.2300 | $1.2400 | 6,977,600 | |
| 2024-10-15 | E28.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 2,798,100 | |
| 2024-10-14 | E28.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 992,500 | |
| 2024-10-11 | E28.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 1,758,600 | |
| 2024-10-10 | E28.SI | SGD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 4,160,700 | |
| 2024-10-09 | E28.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 2,802,200 | |
| 2024-10-08 | E28.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 2,502,500 | |
| 2024-10-07 | E28.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 4,411,700 | |
| 2024-10-04 | E28.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 2,461,500 | |
| 2024-10-03 | E28.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 3,128,200 | |
| 2024-10-02 | E28.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,099,100 | |
| 2024-10-01 | E28.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 2,314,900 | |
| 2024-09-30 | E28.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,899,100 | |
| 2024-09-27 | E28.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 2,223,000 | |
| 2024-09-26 | E28.SI | SGD | $1.3700 | $1.3200 | $1.3700 | $1.3700 | $1.3800 | 7,490,200 | |
| 2024-09-25 | E28.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 2,079,700 | |
| 2024-09-24 | E28.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 2,973,200 | |
| 2024-09-23 | E28.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 1,555,300 | |
| 2024-09-20 | E28.SI | SGD | $1.3300 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 3,743,600 | |
| 2024-09-19 | E28.SI | SGD | $1.3300 | $1.2600 | $1.3400 | $1.3300 | $1.3400 | 8,388,300 | |
| 2024-09-18 | E28.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,228,400 | |
| 2024-09-17 | E28.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 3,162,100 | |
| 2024-09-16 | E28.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 4,278,600 | |
| 2024-09-13 | E28.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,840,900 |