Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | E28.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 6,751,400 | |
| 2023-02-07 | E28.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 7,696,400 | |
| 2023-02-06 | E28.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,045,000 | |
| 2023-02-03 | E28.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 2,558,200 | |
| 2023-02-02 | E28.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 6,461,200 | |
| 2023-02-01 | E28.SI | SGD | $1.1500 | $1.1400 | $1.2300 | $1.1500 | $1.1600 | 14,155,500 | |
| 2023-01-31 | E28.SI | SGD | $1.1700 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 7,193,800 | |
| 2023-01-30 | E28.SI | SGD | $1.1300 | $1.1100 | $1.1800 | $1.1200 | $1.1300 | 8,971,600 | |
| 2023-01-27 | E28.SI | SGD | $1.1400 | $1.1200 | $1.1900 | $1.1300 | $1.1400 | 10,820,700 | |
| 2023-01-26 | E28.SI | SGD | $1.1500 | $1.0700 | $1.1700 | $1.1400 | $1.1500 | 18,207,800 | |
| 2023-01-25 | E28.SI | SGD | $1.0500 | $0.9800 | $1.0500 | $1.0400 | $1.0500 | 10,439,400 | |
| 2023-01-20 | E28.SI | SGD | $0.9700 | $0.9450 | $0.9750 | $0.9700 | $0.9750 | 2,461,800 | |
| 2023-01-19 | E28.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 1,386,600 | |
| 2023-01-18 | E28.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 4,509,100 | |
| 2023-01-17 | E28.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 1,258,200 | |
| 2023-01-16 | E28.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 2,033,300 | |
| 2023-01-13 | E28.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 1,077,300 | |
| 2023-01-12 | E28.SI | SGD | $0.9650 | $0.9500 | $0.9950 | $0.9600 | $0.9650 | 7,246,500 | |
| 2023-01-11 | E28.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 3,744,900 | |
| 2023-01-10 | E28.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 3,086,200 | |
| 2023-01-09 | E28.SI | SGD | $0.9500 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 3,851,100 | |
| 2023-01-06 | E28.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 2,311,600 | |
| 2023-01-05 | E28.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 4,422,800 | |
| 2023-01-04 | E28.SI | SGD | $0.9450 | $0.9300 | $0.9850 | $0.9400 | $0.9450 | 6,810,700 | |
| 2023-01-03 | E28.SI | SGD | $0.9800 | $0.9200 | $0.9800 | $0.9750 | $0.9800 | 5,997,600 | |
| 2022-12-30 | E28.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 4,749,100 | |
| 2022-12-29 | E28.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 1,994,600 | |
| 2022-12-28 | E28.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,182,700 | |
| 2022-12-27 | E28.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 2,306,200 | |
| 2022-12-23 | E28.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 1,741,900 | |
| 2022-12-22 | E28.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 2,690,500 | |
| 2022-12-21 | E28.SI | SGD | $0.9250 | $0.9200 | $0.9550 | $0.9250 | $0.9300 | 4,089,500 | |
| 2022-12-20 | E28.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 1,972,500 | |
| 2022-12-19 | E28.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 1,355,300 | |
| 2022-12-16 | E28.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 4,216,200 | |
| 2022-12-15 | E28.SI | SGD | $0.9550 | $0.9500 | $0.9950 | $0.9550 | $0.9600 | 8,084,100 | |
| 2022-12-14 | E28.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 4,358,100 | |
| 2022-12-13 | E28.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 2,276,800 | |
| 2022-12-12 | E28.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 2,565,500 | |
| 2022-12-09 | E28.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 1,723,200 | |
| 2022-12-08 | E28.SI | SGD | $1.0100 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 3,402,400 | |
| 2022-12-07 | E28.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 3,980,800 | |
| 2022-12-06 | E28.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,286,300 | |
| 2022-12-05 | E28.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0000 | $1.0200 | 5,425,700 | |
| 2022-12-02 | E28.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $0.9950 | $1.0000 | 4,047,100 | |
| 2022-12-01 | E28.SI | SGD | $1.0000 | $0.9900 | $1.0600 | $0.9950 | $1.0000 | 7,786,100 | |
| 2022-11-30 | E28.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 4,341,000 | |
| 2022-11-29 | E28.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 6,803,700 | |
| 2022-11-28 | E28.SI | SGD | $1.1100 | $1.0900 | $1.2000 | $1.1100 | $1.1200 | 8,223,000 | |
| 2022-11-25 | E28.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 5,617,400 |