Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 E28.SI SGD $1.1900 $1.0900 $1.1900 $1.1800 $1.1900 10,653,000
2022-11-23 E28.SI SGD $1.0800 $1.0600 $1.1000 $1.0800 $1.0900 3,000,300
2022-11-22 E28.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0600 2,209,400
2022-11-21 E28.SI SGD $1.0500 $1.0500 $1.1000 $1.0500 $1.0600 2,189,000
2022-11-18 E28.SI SGD $1.1000 $1.0700 $1.1000 $1.0800 $1.1000 2,849,700
2022-11-17 E28.SI SGD $1.0800 $1.0700 $1.1100 $1.0700 $1.0800 2,862,300
2022-11-16 E28.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 4,319,200
2022-11-15 E28.SI SGD $1.1000 $1.0500 $1.1200 $1.0900 $1.1000 6,774,300
2022-11-14 E28.SI SGD $1.0700 $1.0300 $1.0700 $1.0600 $1.0700 6,589,300
2022-11-11 E28.SI SGD $1.0300 $0.9450 $1.0400 $1.0300 $1.0400 14,673,700
2022-11-10 E28.SI SGD $0.9000 $0.8900 $0.9150 $0.9000 $0.9050 2,924,100
2022-11-09 E28.SI SGD $0.9100 $0.8700 $0.9200 $0.9050 $0.9100 5,259,900
2022-11-08 E28.SI SGD $0.8800 $0.8700 $0.8950 $0.8800 $0.8850 1,538,700
2022-11-07 E28.SI SGD $0.8900 $0.8700 $0.8950 $0.8850 $0.8900 4,214,200
2022-11-04 E28.SI SGD $0.8750 $0.8400 $0.8800 $0.8750 $0.8800 2,569,800
2022-11-03 E28.SI SGD $0.8500 $0.8400 $0.8650 $0.8450 $0.8500 2,801,800
2022-11-02 E28.SI SGD $0.8650 $0.8500 $0.8700 $0.8600 $0.8650 2,042,800
2022-11-01 E28.SI SGD $0.8750 $0.8350 $0.8850 $0.8700 $0.8750 7,035,500
2022-10-31 E28.SI SGD $0.8400 $0.8100 $0.8500 $0.8400 $0.8450 7,800,400
2022-10-28 E28.SI SGD $0.8000 $0.7900 $0.8150 $0.8000 $0.8050 3,048,400
2022-10-27 E28.SI SGD $0.8150 $0.8050 $0.8350 $0.8100 $0.8150 3,146,600
2022-10-26 E28.SI SGD $0.8250 $0.8150 $0.8550 $0.8200 $0.8250 6,618,900
2022-10-25 E28.SI SGD $0.8300 $0.7900 $0.8350 $0.8300 $0.8350 11,942,500
2022-10-21 E28.SI SGD $0.7750 $0.7650 $0.7950 $0.7700 $0.7750 3,407,800
2022-10-20 E28.SI SGD $0.7900 $0.7750 $0.8200 $0.7900 $0.7950 9,840,600
2022-10-19 E28.SI SGD $0.7900 $0.7900 $0.8400 $0.7900 $0.7950 9,466,400
2022-10-18 E28.SI SGD $0.8400 $0.8250 $0.9100 $0.8350 $0.8400 11,111,900
2022-10-17 E28.SI SGD $0.8850 $0.8350 $0.9100 $0.8850 $0.8900 11,259,300
2022-10-14 E28.SI SGD $0.8650 $0.8500 $0.8750 $0.8600 $0.8650 8,243,500
2022-10-13 E28.SI SGD $0.8400 $0.8300 $0.8900 $0.8400 $0.8450 6,992,500
2022-10-12 E28.SI SGD $0.8950 $0.8600 $0.9150 $0.8900 $0.8950 5,585,300
2022-10-11 E28.SI SGD $0.9100 $0.9050 $0.9500 $0.9100 $0.9150 6,911,300
2022-10-10 E28.SI SGD $0.9500 $0.9250 $0.9600 $0.9450 $0.9500 5,147,200
2022-10-07 E28.SI SGD $0.9750 $0.9600 $1.0100 $0.9700 $0.9750 4,292,500
2022-10-06 E28.SI SGD $1.0100 $0.9450 $1.0200 $1.0000 $1.0100 7,865,200
2022-10-05 E28.SI SGD $0.9400 $0.9350 $0.9700 $0.9400 $0.9450 7,469,200
2022-10-04 E28.SI SGD $0.9350 $0.9250 $0.9450 $0.9350 $0.9400 5,274,000
2022-10-03 E28.SI SGD $0.9050 $0.9000 $0.9600 $0.9050 $0.9100 8,427,000
2022-09-30 E28.SI SGD $0.9750 $0.9550 $0.9850 $0.9750 $0.9800 5,200,500
2022-09-29 E28.SI SGD $0.9850 $0.9850 $1.0400 $0.9850 $0.9900 3,712,600
2022-09-28 E28.SI SGD $1.0100 $0.9950 $1.0600 $1.0000 $1.0100 5,827,100
2022-09-27 E28.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 3,063,500
2022-09-26 E28.SI SGD $1.0600 $1.0500 $1.1100 $1.0600 $1.0700 5,371,300
2022-09-23 E28.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,887,700
2022-09-22 E28.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1400 2,041,300
2022-09-21 E28.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,444,900
2022-09-20 E28.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 553,800
2022-09-19 E28.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,614,400
2022-09-16 E28.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,388,200
2022-09-15 E28.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 908,700