Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | E28.SI | SGD | CD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 3,530,200 |
| 2022-04-19 | E28.SI | SGD | CD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 2,368,600 |
| 2022-04-18 | E28.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,909,000 |
| 2022-04-14 | E28.SI | SGD | CD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 3,057,100 |
| 2022-04-13 | E28.SI | SGD | CD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 3,347,100 |
| 2022-04-12 | E28.SI | SGD | CD | $1.5600 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 4,845,100 |
| 2022-04-11 | E28.SI | SGD | CD | $1.5600 | $1.5400 | $1.6100 | $1.5500 | $1.5600 | 6,703,800 |
| 2022-04-08 | E28.SI | SGD | CD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 2,879,800 |
| 2022-04-07 | E28.SI | SGD | CD | $1.6200 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 9,807,700 |
| 2022-04-06 | E28.SI | SGD | CD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 4,581,600 |
| 2022-04-05 | E28.SI | SGD | CD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 5,999,200 |
| 2022-04-04 | E28.SI | SGD | CD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 2,691,900 |
| 2022-04-01 | E28.SI | SGD | CD | $1.6600 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 2,204,100 |
| 2022-03-31 | E28.SI | SGD | CD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 2,927,600 |
| 2022-03-30 | E28.SI | SGD | CD | $1.6700 | $1.6600 | $1.7100 | $1.6700 | $1.6800 | 2,599,500 |
| 2022-03-29 | E28.SI | SGD | CD | $1.6800 | $1.6600 | $1.7100 | $1.6700 | $1.6800 | 2,305,800 |
| 2022-03-28 | E28.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 1,556,600 |
| 2022-03-25 | E28.SI | SGD | CD | $1.6700 | $1.6600 | $1.7200 | $1.6600 | $1.6700 | 4,689,200 |
| 2022-03-24 | E28.SI | SGD | CD | $1.6800 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 3,398,500 |
| 2022-03-23 | E28.SI | SGD | CD | $1.6800 | $1.6400 | $1.7000 | $1.6700 | $1.6800 | 5,591,300 |
| 2022-03-22 | E28.SI | SGD | CD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 3,782,400 |
| 2022-03-21 | E28.SI | SGD | CD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 4,816,200 |
| 2022-03-18 | E28.SI | SGD | CD | $1.6400 | $1.5900 | $1.6400 | $1.6300 | $1.6400 | 4,621,600 |
| 2022-03-17 | E28.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 4,553,500 |
| 2022-03-16 | E28.SI | SGD | CD | $1.5700 | $1.5000 | $1.5700 | $1.5600 | $1.5700 | 8,689,900 |
| 2022-03-15 | E28.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 2,332,900 |
| 2022-03-14 | E28.SI | SGD | CD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 1,357,200 |
| 2022-03-11 | E28.SI | SGD | CD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 2,187,700 |
| 2022-03-10 | E28.SI | SGD | CD | $1.5600 | $1.5500 | $1.6000 | $1.5500 | $1.5600 | 5,711,400 |
| 2022-03-09 | E28.SI | SGD | CD | $1.5300 | $1.4600 | $1.5300 | $1.5200 | $1.5300 | 6,873,900 |
| 2022-03-08 | E28.SI | SGD | CD | $1.4700 | $1.4300 | $1.5200 | $1.4600 | $1.4700 | 8,057,200 |
| 2022-03-07 | E28.SI | SGD | CD | $1.5200 | $1.5200 | $1.6200 | $1.5200 | $1.5300 | 6,622,800 |
| 2022-03-04 | E28.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 2,260,900 |
| 2022-03-03 | E28.SI | SGD | CD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 3,072,400 |
| 2022-03-02 | E28.SI | SGD | CD | $1.6200 | $1.6100 | $1.7000 | $1.6100 | $1.6200 | 9,330,600 |
| 2022-03-01 | E28.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 5,068,200 |
| 2022-02-28 | E28.SI | SGD | CD | $1.6100 | $1.5700 | $1.6500 | $1.6000 | $1.6100 | 6,322,500 |
| 2022-02-25 | E28.SI | SGD | CD | $1.6300 | $1.6200 | $1.6700 | $1.6200 | $1.6300 | 5,406,400 |
| 2022-02-24 | E28.SI | SGD | $1.6000 | $1.5700 | $1.6400 | $1.6000 | $1.6100 | 7,629,500 | |
| 2022-02-23 | E28.SI | SGD | $1.6500 | $1.6100 | $1.6700 | $1.6400 | $1.6500 | 4,776,000 | |
| 2022-02-22 | E28.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 3,474,800 | |
| 2022-02-21 | E28.SI | SGD | $1.6600 | $1.6300 | $1.6900 | $1.6500 | $1.6600 | 2,823,400 | |
| 2022-02-18 | E28.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 7,682,000 | |
| 2022-02-17 | E28.SI | SGD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 1,443,800 | |
| 2022-02-16 | E28.SI | SGD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 3,893,600 | |
| 2022-02-15 | E28.SI | SGD | $1.7400 | $1.6700 | $1.7400 | $1.7300 | $1.7400 | 3,411,400 | |
| 2022-02-14 | E28.SI | SGD | $1.6700 | $1.6600 | $1.7200 | $1.6600 | $1.6700 | 3,241,600 | |
| 2022-02-11 | E28.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 4,077,100 | |
| 2022-02-10 | E28.SI | SGD | $1.7600 | $1.7600 | $1.8300 | $1.7600 | $1.7700 | 3,297,000 | |
| 2022-02-09 | E28.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 4,250,900 |