SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-03 E28.SI SGD $0.9050 $0.9000 $0.9600 $0.9050 $0.9100 8,427,000
2022-09-30 E28.SI SGD $0.9750 $0.9550 $0.9850 $0.9750 $0.9800 5,200,500
2022-09-29 E28.SI SGD $0.9850 $0.9850 $1.0400 $0.9850 $0.9900 3,712,600
2022-09-28 E28.SI SGD $1.0100 $0.9950 $1.0600 $1.0000 $1.0100 5,827,100
2022-09-27 E28.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 3,063,500
2022-09-26 E28.SI SGD $1.0600 $1.0500 $1.1100 $1.0600 $1.0700 5,371,300
2022-09-23 E28.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,887,700
2022-09-22 E28.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1400 2,041,300
2022-09-21 E28.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,444,900
2022-09-20 E28.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 553,800
2022-09-19 E28.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,614,400
2022-09-16 E28.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,388,200
2022-09-15 E28.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 908,700
2022-09-14 E28.SI SGD $1.1600 $1.1300 $1.1700 $1.1500 $1.1600 2,858,200
2022-09-13 E28.SI SGD $1.1700 $1.1500 $1.1900 $1.1700 $1.1800 6,015,700
2022-09-12 E28.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,833,300
2022-09-09 E28.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1300 3,707,400
2022-09-08 E28.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 2,422,400
2022-09-07 E28.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,817,800
2022-09-06 E28.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 1,436,400
2022-09-05 E28.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 1,365,500
2022-09-02 E28.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 2,703,000
2022-09-01 E28.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,525,900
2022-08-31 E28.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 2,189,000
2022-08-30 E28.SI SGD $1.1600 $1.1300 $1.1700 $1.1600 $1.1700 2,702,500
2022-08-29 E28.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 3,295,000
2022-08-26 E28.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.1700 4,729,100
2022-08-25 E28.SI SGD $1.1700 $1.1200 $1.1800 $1.1700 $1.1800 3,847,200
2022-08-24 E28.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 1,943,300
2022-08-23 E28.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,608,300
2022-08-22 E28.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 2,692,100
2022-08-19 E28.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 2,237,200
2022-08-18 E28.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 1,640,100
2022-08-17 E28.SI SGD $1.1300 $1.1200 $1.1700 $1.1300 $1.1400 5,791,500
2022-08-16 E28.SI SGD $1.1500 $1.1500 $1.1900 $1.1500 $1.1600 5,963,700
2022-08-15 E28.SI SGD $1.1900 $1.1700 $1.2300 $1.1800 $1.1900 4,859,700
2022-08-12 E28.SI SGD $1.2200 $1.2000 $1.2500 $1.2200 $1.2300 4,049,600
2022-08-11 E28.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 3,232,800
2022-08-10 E28.SI SGD $1.2900 $1.2600 $1.3000 $1.2800 $1.2900 6,002,800
2022-08-08 E28.SI SGD $1.3100 $1.2300 $1.3100 $0.0000 $1.3100 7,681,200
2022-08-05 E28.SI SGD $1.2500 $1.2000 $1.2600 $1.2400 $1.2500 3,887,000
2022-08-04 E28.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,297,600
2022-08-03 E28.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 994,600
2022-08-02 E28.SI SGD $1.1700 $1.1700 $1.2200 $1.1700 $1.1800 2,038,300
2022-08-01 E28.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 2,819,100
2022-07-29 E28.SI SGD $1.2200 $1.1800 $1.2300 $1.2100 $1.2200 2,927,500
2022-07-28 E28.SI SGD $1.2200 $1.2000 $1.2600 $1.2100 $1.2200 2,656,400
2022-07-27 E28.SI SGD $1.2400 $1.1800 $1.2400 $1.2300 $1.2400 4,943,165
2022-07-26 E28.SI SGD $1.2000 $1.1600 $1.2000 $1.1900 $1.2000 3,625,500
2022-07-25 E28.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 2,092,000