SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 E28.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 3,255,100
2022-07-21 E28.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 3,636,400
2022-07-20 E28.SI SGD $1.1600 $1.1300 $1.1600 $0.0000 $1.1600 4,517,400
2022-07-19 E28.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 1,728,300
2022-07-18 E28.SI SGD $1.1300 $1.1000 $1.1400 $1.1300 $1.1400 4,082,200
2022-07-15 E28.SI SGD $1.1000 $1.0800 $1.1100 $1.0900 $1.1000 1,531,300
2022-07-14 E28.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 817,400
2022-07-13 E28.SI SGD $1.0800 $1.0700 $1.0900 $1.0800 $1.0900 610,400
2022-07-12 E28.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,274,000
2022-07-08 E28.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 2,604,200
2022-07-07 E28.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 1,413,300
2022-07-06 E28.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 1,505,800
2022-07-05 E28.SI SGD $1.0700 $1.0600 $1.1100 $1.0700 $1.0800 2,333,500
2022-07-04 E28.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 1,459,900
2022-07-01 E28.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 1,273,500
2022-06-30 E28.SI SGD $1.1100 $1.0900 $1.1300 $1.1000 $1.1100 2,406,600
2022-06-29 E28.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 1,574,600
2022-06-28 E28.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 1,999,000
2022-06-27 E28.SI SGD $1.1500 $1.1200 $1.1600 $1.1500 $1.1600 2,593,300
2022-06-24 E28.SI SGD $1.1300 $1.1000 $1.1300 $1.1200 $1.1300 2,687,400
2022-06-23 E28.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 2,751,200
2022-06-22 E28.SI SGD $1.0800 $1.0700 $1.1500 $1.0700 $1.0800 5,334,400
2022-06-21 E28.SI SGD $1.1500 $1.0800 $1.1500 $1.1500 $1.1600 7,518,300
2022-06-20 E28.SI SGD $1.0700 $1.0400 $1.0700 $1.0600 $1.0700 1,954,600
2022-06-17 E28.SI SGD $1.0600 $1.0400 $1.0900 $1.0600 $1.0700 4,435,000
2022-06-16 E28.SI SGD $1.0800 $1.0800 $1.1400 $1.0800 $1.0900 4,337,900
2022-06-15 E28.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 2,205,700
2022-06-14 E28.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 2,318,600
2022-06-13 E28.SI SGD $1.1000 $1.1000 $1.1400 $1.1000 $1.1100 3,780,900
2022-06-10 E28.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 1,513,000
2022-06-09 E28.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 1,860,400
2022-06-08 E28.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 2,417,600
2022-06-07 E28.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 1,563,000
2022-06-06 E28.SI SGD $1.1900 $1.1600 $1.1900 $1.1900 $1.2000 1,280,900
2022-06-03 E28.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 3,530,500
2022-06-02 E28.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 2,735,500
2022-06-01 E28.SI SGD $1.1900 $1.1700 $1.2300 $1.1800 $1.1900 5,845,200
2022-05-31 E28.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 4,133,400
2022-05-30 E28.SI SGD $1.2100 $1.1400 $1.2100 $1.2000 $1.2100 7,393,900
2022-05-27 E28.SI SGD $1.1300 $1.1200 $1.1600 $1.1300 $1.1400 3,460,300
2022-05-26 E28.SI SGD $1.1500 $1.1200 $1.1900 $1.1500 $1.1600 5,968,700
2022-05-25 E28.SI SGD $1.1500 $1.0600 $1.1500 $1.1400 $1.1500 7,998,400
2022-05-24 E28.SI SGD $1.0800 $1.0600 $1.1300 $1.0700 $1.0800 7,170,300
2022-05-23 E28.SI SGD $1.1300 $1.1200 $1.1800 $1.1200 $1.1300 7,179,000
2022-05-20 E28.SI SGD $1.1800 $1.1400 $1.1900 $1.1800 $1.1900 5,289,700
2022-05-19 E28.SI SGD $1.1500 $1.1300 $1.2200 $1.1400 $1.1500 10,720,900
2022-05-18 E28.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2700 5,215,200
2022-05-17 E28.SI SGD $1.3300 $1.2900 $1.3300 $1.3300 $1.3400 2,937,700
2022-05-13 E28.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 2,606,200
2022-05-12 E28.SI SGD $1.2900 $1.2800 $1.3300 $1.2800 $1.2900 4,723,200