SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 E28.SI SGD $1.7600 $1.7500 $1.8000 $1.7600 $1.7700 1,728,300
2022-02-07 E28.SI SGD $1.7500 $1.7400 $1.8000 $1.7500 $1.7600 2,847,100
2022-02-04 E28.SI SGD $1.7900 $1.7000 $1.8000 $1.7800 $1.7900 5,065,900
2022-02-03 E28.SI SGD $1.7400 $1.6600 $1.7700 $1.7400 $1.7500 6,843,100
2022-01-31 E28.SI SGD $1.6400 $1.6100 $1.6700 $1.6300 $1.6500 3,072,500
2022-01-28 E28.SI SGD $1.6000 $1.5200 $1.6200 $1.5900 $1.6000 4,803,600
2022-01-27 E28.SI SGD $1.5200 $1.5000 $1.6100 $1.5200 $1.5300 6,531,900
2022-01-26 E28.SI SGD $1.6200 $1.5900 $1.6300 $1.6100 $1.6200 3,650,800
2022-01-25 E28.SI SGD $1.6300 $1.6000 $1.6900 $1.6200 $1.6300 4,509,100
2022-01-24 E28.SI SGD $1.6700 $1.6500 $1.7300 $1.6700 $1.6800 3,698,900
2022-01-21 E28.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 3,327,300
2022-01-20 E28.SI SGD $1.7500 $1.7200 $1.7800 $1.7400 $1.7500 4,841,600
2022-01-19 E28.SI SGD $1.7900 $1.7500 $1.8000 $1.7800 $1.7900 3,739,000
2022-01-18 E28.SI SGD $1.7900 $1.7900 $1.8300 $1.7900 $1.8000 2,502,700
2022-01-17 E28.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 1,522,300
2022-01-14 E28.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 2,476,200
2022-01-13 E28.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 1,672,900
2022-01-12 E28.SI SGD $1.8400 $1.8200 $1.9000 $1.8400 $1.8500 4,026,500
2022-01-11 E28.SI SGD $1.8700 $1.8300 $1.8700 $1.8600 $1.8700 2,413,100
2022-01-10 E28.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 1,824,000
2022-01-07 E28.SI SGD $1.8400 $1.8400 $1.9000 $1.8300 $1.8500 2,950,300
2022-01-06 E28.SI SGD $1.8800 $1.8500 $1.9000 $1.8800 $1.8900 4,047,300
2022-01-05 E28.SI SGD $1.9200 $1.9200 $1.9600 $1.9200 $1.9300 2,858,400
2022-01-04 E28.SI SGD $1.9700 $1.9300 $1.9700 $1.9600 $1.9700 2,769,500
2022-01-03 E28.SI SGD $1.9500 $1.9200 $2.0000 $1.9400 $1.9500 4,396,600
2021-12-31 E28.SI SGD $1.9700 $1.9200 $1.9800 $1.9700 $1.9800 1,752,900
2021-12-30 E28.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 2,321,600
2021-12-29 E28.SI SGD $1.9400 $1.8700 $1.9400 $1.9300 $1.9400 5,871,900
2021-12-28 E28.SI SGD $1.8600 $1.8000 $1.8800 $1.8500 $1.8600 5,632,600
2021-12-27 E28.SI SGD $1.8000 $1.7800 $1.8300 $1.7900 $1.8000 4,373,000
2021-12-24 E28.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 1,890,500
2021-12-23 E28.SI SGD $1.8000 $1.7900 $1.8500 $1.7900 $1.8100 2,231,100
2021-12-22 E28.SI SGD $1.8200 $1.8100 $1.8800 $1.8200 $1.8300 1,776,300
2021-12-21 E28.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 2,153,800
2021-12-20 E28.SI SGD $1.8200 $1.8100 $1.9000 $1.8200 $1.8300 5,192,600
2021-12-17 E28.SI SGD $1.9200 $1.8800 $1.9400 $1.9100 $1.9200 3,770,400
2021-12-16 E28.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 2,281,800
2021-12-15 E28.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 2,134,400
2021-12-14 E28.SI SGD $1.9100 $1.9000 $2.0400 $1.9100 $1.9200 9,780,000
2021-12-13 E28.SI SGD $2.0500 $2.0400 $2.0900 $2.0500 $2.0600 1,533,600
2021-12-10 E28.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 1,178,300
2021-12-09 E28.SI SGD $2.0700 $2.0600 $2.0900 $2.0600 $2.0700 1,925,300
2021-12-08 E28.SI SGD $2.0700 $2.0600 $2.1100 $2.0600 $2.0700 2,912,600
2021-12-07 E28.SI SGD $2.0800 $2.0300 $2.0800 $2.0700 $2.0800 2,508,200
2021-12-06 E28.SI SGD $2.0300 $2.0300 $2.0800 $2.0200 $2.0400 2,769,200
2021-12-03 E28.SI SGD $2.0600 $2.0400 $2.0900 $2.0600 $2.0700 2,966,700
2021-12-02 E28.SI SGD $2.0200 $2.0000 $2.1200 $2.0200 $2.0300 8,821,800
2021-12-01 E28.SI SGD $2.1200 $2.0800 $2.1400 $2.1200 $2.1300 4,450,385
2021-11-30 E28.SI SGD $2.1000 $2.1000 $2.2000 $2.1000 $2.1100 16,000,900
2021-11-29 E28.SI SGD $2.1500 $2.1400 $2.2000 $2.1500 $2.1600 3,696,700