Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | E28.SI | SGD | $2.1500 | $2.1300 | $2.2200 | $2.1500 | $2.1600 | 6,285,500 | |
| 2021-11-25 | E28.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 4,649,500 | |
| 2021-11-24 | E28.SI | SGD | $2.1700 | $2.1600 | $2.2100 | $2.1700 | $2.1800 | 4,252,800 | |
| 2021-11-23 | E28.SI | SGD | $2.1700 | $2.1600 | $2.2400 | $2.1700 | $2.1800 | 6,910,100 | |
| 2021-11-22 | E28.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.2500 | 2,485,400 | |
| 2021-11-19 | E28.SI | SGD | $2.2600 | $2.2100 | $2.2900 | $2.2500 | $2.2600 | 5,661,700 | |
| 2021-11-18 | E28.SI | SGD | $2.2900 | $2.2700 | $2.3500 | $2.2800 | $2.2900 | 5,712,900 | |
| 2021-11-17 | E28.SI | SGD | $2.3300 | $2.3100 | $2.4100 | $2.3300 | $2.3400 | 5,977,400 | |
| 2021-11-16 | E28.SI | SGD | $2.4000 | $2.3200 | $2.4100 | $2.3800 | $2.4000 | 4,101,100 | |
| 2021-11-15 | E28.SI | SGD | $2.3600 | $2.3400 | $2.4700 | $2.3500 | $2.3600 | 7,169,000 | |
| 2021-11-12 | E28.SI | SGD | $2.4400 | $2.3000 | $2.4800 | $2.4400 | $2.4500 | 12,835,600 | |
| 2021-11-11 | E28.SI | SGD | $2.3100 | $2.1800 | $2.3200 | $2.3100 | $2.3200 | 6,145,300 | |
| 2021-11-10 | E28.SI | SGD | $2.1800 | $2.1600 | $2.2400 | $2.1700 | $2.1900 | 3,405,400 | |
| 2021-11-09 | E28.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2500 | 1,934,200 | |
| 2021-11-08 | E28.SI | SGD | $2.2500 | $2.2300 | $2.3100 | $2.2500 | $2.2600 | 3,125,900 | |
| 2021-11-05 | E28.SI | SGD | $2.3000 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 3,611,200 | |
| 2021-11-03 | E28.SI | SGD | $2.2800 | $2.2800 | $2.3900 | $2.2800 | $2.3000 | 6,600,400 | |
| 2021-11-02 | E28.SI | SGD | $2.3400 | $2.2700 | $2.3800 | $2.3400 | $2.3500 | 6,486,300 | |
| 2021-11-01 | E28.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 991,000 | |
| 2021-10-29 | E28.SI | SGD | $2.2800 | $2.2500 | $2.3100 | $2.2800 | $2.2900 | 2,830,800 | |
| 2021-10-28 | E28.SI | SGD | $2.2800 | $2.2300 | $2.3000 | $2.2700 | $2.2800 | 2,368,500 | |
| 2021-10-27 | E28.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 2,180,200 | |
| 2021-10-26 | E28.SI | SGD | $2.2500 | $2.2500 | $2.3100 | $2.2500 | $2.2600 | 2,368,700 | |
| 2021-10-25 | E28.SI | SGD | $2.2600 | $2.2600 | $2.3100 | $2.2600 | $2.2700 | 1,964,600 | |
| 2021-10-22 | E28.SI | SGD | $2.2800 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 1,311,100 | |
| 2021-10-21 | E28.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2400 | $2.2500 | 2,406,600 | |
| 2021-10-20 | E28.SI | SGD | $2.2600 | $2.2600 | $2.3400 | $2.2600 | $2.2700 | 4,062,900 | |
| 2021-10-19 | E28.SI | SGD | $2.2900 | $2.2300 | $2.3100 | $2.2900 | $2.3000 | 4,640,300 | |
| 2021-10-18 | E28.SI | SGD | $2.2300 | $2.2000 | $2.2500 | $2.2200 | $2.2300 | 1,237,500 | |
| 2021-10-15 | E28.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 2,133,700 | |
| 2021-10-14 | E28.SI | SGD | $2.2300 | $2.1100 | $2.2400 | $2.2300 | $2.2400 | 6,829,900 | |
| 2021-10-13 | E28.SI | SGD | $2.0900 | $2.0700 | $2.1400 | $2.0900 | $2.1000 | 4,329,800 | |
| 2021-10-12 | E28.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 1,535,200 | |
| 2021-10-11 | E28.SI | SGD | $2.1000 | $2.0900 | $2.1600 | $2.0900 | $2.1100 | 2,815,400 | |
| 2021-10-08 | E28.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 1,888,200 | |
| 2021-10-07 | E28.SI | SGD | $2.1400 | $2.1400 | $2.2400 | $2.1400 | $2.1500 | 5,735,500 | |
| 2021-10-06 | E28.SI | SGD | $2.1800 | $2.1500 | $2.2300 | $2.1700 | $2.1800 | 3,707,200 | |
| 2021-10-05 | E28.SI | SGD | $2.1700 | $2.1300 | $2.2400 | $2.1700 | $2.1900 | 6,729,900 | |
| 2021-10-04 | E28.SI | SGD | $2.2700 | $2.2600 | $2.3500 | $2.2600 | $2.2700 | 2,831,400 | |
| 2021-10-01 | E28.SI | SGD | $2.3200 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 1,856,100 | |
| 2021-09-30 | E28.SI | SGD | $2.3200 | $2.3200 | $2.3600 | $2.3200 | $2.3300 | 1,445,200 | |
| 2021-09-29 | E28.SI | SGD | $2.3500 | $2.3000 | $2.3800 | $2.3400 | $2.3600 | 2,356,800 | |
| 2021-09-28 | E28.SI | SGD | $2.3700 | $2.3500 | $2.4300 | $2.3700 | $2.3800 | 3,108,800 | |
| 2021-09-27 | E28.SI | SGD | $2.4300 | $2.4100 | $2.4700 | $2.4300 | $2.4400 | 1,529,800 | |
| 2021-09-24 | E28.SI | SGD | $2.4100 | $2.4100 | $2.4600 | $2.4100 | $2.4200 | 1,452,200 | |
| 2021-09-23 | E28.SI | SGD | $2.4400 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 1,759,700 | |
| 2021-09-22 | E28.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 1,406,600 | |
| 2021-09-21 | E28.SI | SGD | $2.4200 | $2.4100 | $2.4500 | $2.4200 | $2.4400 | 1,743,300 | |
| 2021-09-20 | E28.SI | SGD | $2.4400 | $2.4300 | $2.5200 | $2.4400 | $2.4500 | 1,733,200 | |
| 2021-09-17 | E28.SI | SGD | $2.4900 | $2.4400 | $2.5200 | $2.4800 | $2.4900 | 2,091,500 |