SGTRADES        
Frencken

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 E28.SI SGD $2.4700 $2.4400 $2.5200 $2.4700 $2.4800 2,814,200
2021-09-15 E28.SI SGD $2.4800 $2.3200 $2.5100 $2.4800 $2.4900 8,140,300
2021-09-14 E28.SI SGD $2.3200 $2.3000 $2.3600 $2.3200 $2.3300 1,862,100
2021-09-13 E28.SI SGD $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 1,270,500
2021-09-10 E28.SI SGD $2.3500 $2.3400 $2.3900 $2.3400 $2.3500 2,231,700
2021-09-09 E28.SI SGD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 1,379,700
2021-09-08 E28.SI SGD $2.3500 $2.3200 $2.3800 $2.3500 $2.3600 3,382,400
2021-09-07 E28.SI SGD $2.3300 $2.3200 $2.3600 $2.3200 $2.3300 2,064,300
2021-09-06 E28.SI SGD $2.3400 $2.2900 $2.3800 $2.3400 $2.3500 2,970,800
2021-09-03 E28.SI SGD $2.3000 $2.2800 $2.3400 $2.3000 $2.3100 1,525,000
2021-09-02 E28.SI SGD $2.3000 $2.2900 $2.3300 $2.3000 $2.3100 2,368,300
2021-09-01 E28.SI SGD $2.3100 $2.3100 $2.3800 $2.3100 $2.3200 2,822,100
2021-08-31 E28.SI SGD $2.3500 $2.3200 $2.4200 $2.3500 $2.3600 4,235,700
2021-08-30 E28.SI SGD $2.3800 $2.2400 $2.4000 $2.3800 $2.3900 5,001,000
2021-08-27 E28.SI SGD $2.2300 $2.2000 $2.2500 $2.2300 $2.2500 1,409,400
2021-08-26 E28.SI SGD $2.2200 $2.1800 $2.2500 $2.2100 $2.2200 2,977,100
2021-08-25 E28.SI SGD $2.1700 $2.1600 $2.2300 $2.1700 $2.1800 2,949,300
2021-08-24 E28.SI SGD $2.2100 $2.1700 $2.2700 $2.2100 $2.2200 4,554,200
2021-08-23 E28.SI SGD $2.1600 $2.1500 $2.2400 $2.1500 $2.1600 3,182,100
2021-08-20 E28.SI SGD $2.1900 $2.1600 $2.2200 $2.1800 $2.1900 2,379,800
2021-08-19 E28.SI SGD $2.1500 $2.1500 $2.2500 $2.1500 $2.1600 3,490,300
2021-08-18 E28.SI SGD $2.2200 $2.1300 $2.2900 $2.2200 $2.2300 3,666,600
2021-08-17 E28.SI SGD $2.1500 $2.1300 $2.2700 $2.1400 $2.1500 5,256,800
2021-08-16 E28.SI SGD $2.2500 $2.2200 $2.2900 $2.2400 $2.2500 1,895,400
2021-08-13 E28.SI SGD $2.2300 $2.0900 $2.3200 $2.2200 $2.2300 9,575,300
2021-08-12 E28.SI SGD $2.1600 $2.1600 $2.2100 $2.1600 $2.1700 1,422,100
2021-08-11 E28.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1700 1,250,400
2021-08-10 E28.SI SGD $2.1800 $2.1800 $2.2400 $2.1800 $2.1900 3,460,000
2021-08-06 E28.SI SGD $2.2200 $2.1300 $2.2400 $2.2100 $2.2200 5,063,800
2021-08-05 E28.SI SGD $2.1800 $1.9300 $2.2100 $2.1700 $2.1800 15,203,200
2021-08-04 E28.SI SGD $1.9100 $1.8800 $1.9400 $1.9100 $1.9200 2,228,100
2021-08-03 E28.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 2,885,300
2021-08-02 E28.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 2,169,100
2021-07-30 E28.SI SGD $1.9000 $1.9000 $1.9600 $1.9000 $1.9100 2,452,400
2021-07-29 E28.SI SGD $1.9400 $1.9000 $1.9600 $1.9400 $1.9500 2,267,800
2021-07-28 E28.SI SGD $1.9000 $1.8400 $1.9100 $1.9000 $1.9100 3,965,000
2021-07-27 E28.SI SGD $1.8900 $1.8800 $1.9700 $1.8900 $1.9000 3,185,400
2021-07-26 E28.SI SGD $1.9700 $1.9100 $1.9900 $1.9600 $1.9800 5,921,000
2021-07-23 E28.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 1,457,600
2021-07-22 E28.SI SGD $1.9000 $1.8900 $1.9500 $1.9000 $1.9100 4,975,900
2021-07-21 E28.SI SGD $1.8700 $1.8100 $1.8900 $1.8700 $1.8800 5,075,900
2021-07-19 E28.SI SGD $1.8000 $1.7900 $1.8300 $1.7900 $1.8000 2,126,500
2021-07-16 E28.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 1,789,300
2021-07-15 E28.SI SGD $1.8400 $1.7800 $1.8600 $1.8300 $1.8400 4,074,900
2021-07-14 E28.SI SGD $1.7900 $1.7700 $1.8000 $1.7800 $1.7900 1,771,600
2021-07-13 E28.SI SGD $1.8000 $1.7900 $1.8200 $1.7900 $1.8000 2,379,800
2021-07-12 E28.SI SGD $1.7700 $1.7600 $1.8300 $1.7700 $1.7800 2,038,400
2021-07-09 E28.SI SGD $1.8000 $1.7600 $1.8300 $1.8000 $1.8100 1,550,900
2021-07-08 E28.SI SGD $1.7800 $1.7800 $1.8600 $1.7800 $1.7900 3,355,600
2021-07-07 E28.SI SGD $1.8300 $1.8200 $1.8700 $1.8300 $1.8400 2,647,800