Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,777,600 |
| 2026-08-19 | E3B.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,582,800 |
| 2026-08-18 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 774,500 |
| 2026-08-17 | E3B.SI | SGD | CD | $0.6850 | $0.6700 | $0.6950 | $0.6800 | $0.6850 | 4,087,900 |
| 2026-08-14 | E3B.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 643,500 | |
| 2026-08-13 | E3B.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 977,300 | |
| 2026-08-12 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 722,900 | |
| 2026-08-11 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 775,300 | |
| 2026-08-07 | E3B.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,021,000 | |
| 2026-08-06 | E3B.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 725,000 | |
| 2026-08-05 | E3B.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 3,164,200 | |
| 2026-08-04 | E3B.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 1,750,100 | |
| 2026-08-03 | E3B.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,315,300 | |
| 2026-07-31 | E3B.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 1,283,800 | |
| 2026-07-30 | E3B.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 998,200 | |
| 2026-07-29 | E3B.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 1,077,900 | |
| 2026-07-28 | E3B.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 968,900 | |
| 2026-07-27 | E3B.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 1,979,000 | |
| 2026-07-24 | E3B.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 979,400 | |
| 2026-07-23 | E3B.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 720,700 | |
| 2026-07-22 | E3B.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,557,500 | |
| 2026-07-21 | E3B.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6650 | $0.6700 | 2,730,300 | |
| 2026-07-20 | E3B.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 872,500 | |
| 2026-07-17 | E3B.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 2,219,100 | |
| 2026-07-16 | E3B.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 574,900 | |
| 2026-07-15 | E3B.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 1,824,100 | |
| 2026-07-14 | E3B.SI | SGD | $0.6550 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 2,391,500 | |
| 2026-07-13 | E3B.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,498,800 | |
| 2026-07-10 | E3B.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6550 | $0.6600 | 2,119,100 | |
| 2026-07-09 | E3B.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 765,300 | |
| 2026-07-08 | E3B.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 2,506,400 | |
| 2026-07-07 | E3B.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 1,651,900 | |
| 2026-07-06 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,099,400 | |
| 2026-07-03 | E3B.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,198,800 | |
| 2026-07-02 | E3B.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 452,300 | |
| 2026-07-01 | E3B.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,535,300 | |
| 2026-06-30 | E3B.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 1,176,900 | |
| 2026-06-29 | E3B.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,180,100 | |
| 2026-06-26 | E3B.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,105,300 | |
| 2026-06-25 | E3B.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 463,000 | |
| 2026-06-24 | E3B.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 448,500 | |
| 2026-06-23 | E3B.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 1,490,600 | |
| 2026-06-22 | E3B.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 920,700 | |
| 2026-06-19 | E3B.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 694,000 | |
| 2026-06-18 | E3B.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,319,200 | |
| 2026-06-17 | E3B.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 835,300 | |
| 2026-06-16 | E3B.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 1,061,900 | |
| 2026-06-15 | E3B.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6750 | $0.6800 | 3,221,500 | |
| 2026-06-12 | E3B.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 1,802,400 | |
| 2026-06-11 | E3B.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,699,100 |