Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | E3B.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 786,600 | |
| 2026-05-21 | E3B.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 2,620,500 | |
| 2026-05-20 | E3B.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 1,685,500 | |
| 2026-05-19 | E3B.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6900 | 2,268,200 | |
| 2026-05-18 | E3B.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 2,222,000 | |
| 2026-05-15 | E3B.SI | SGD | $0.7100 | $0.6950 | $0.7350 | $0.7000 | $0.7100 | 2,713,800 | |
| 2026-05-14 | E3B.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7200 | $0.7250 | 1,905,700 | |
| 2026-05-13 | E3B.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 2,340,900 | |
| 2026-05-12 | E3B.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.7400 | $0.7450 | 4,205,500 | |
| 2026-05-11 | E3B.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 2,222,400 | |
| 2026-05-08 | E3B.SI | SGD | XD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 2,246,000 |
| 2026-05-07 | E3B.SI | SGD | XD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 1,387,800 |
| 2026-05-06 | E3B.SI | SGD | CD | $0.7400 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 2,939,300 |
| 2026-05-05 | E3B.SI | SGD | CD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 1,615,800 |
| 2026-05-04 | E3B.SI | SGD | CD | $0.7350 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 4,708,300 |
| 2026-04-30 | E3B.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 2,920,900 |
| 2026-04-29 | E3B.SI | SGD | CD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,847,600 |
| 2026-04-28 | E3B.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 1,824,400 |
| 2026-04-27 | E3B.SI | SGD | CD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 2,054,700 |
| 2026-04-24 | E3B.SI | SGD | CD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 2,192,200 |
| 2026-04-23 | E3B.SI | SGD | CD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 2,501,100 |
| 2026-04-22 | E3B.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,032,600 |
| 2026-04-21 | E3B.SI | SGD | CD | $0.7550 | $0.7400 | $0.7700 | $0.7500 | $0.7550 | 4,519,700 |
| 2026-04-20 | E3B.SI | SGD | CD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 2,873,400 |
| 2026-04-17 | E3B.SI | SGD | CD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 4,418,500 |
| 2026-04-16 | E3B.SI | SGD | CD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 3,341,700 |
| 2026-04-15 | E3B.SI | SGD | CD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 5,585,200 |
| 2026-04-14 | E3B.SI | SGD | CD | $0.7700 | $0.7350 | $0.7750 | $0.7600 | $0.7700 | 12,940,800 |
| 2026-04-13 | E3B.SI | SGD | CD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 4,128,400 |
| 2026-04-10 | E3B.SI | SGD | CD | $0.7300 | $0.7200 | $0.7550 | $0.7250 | $0.7300 | 13,966,500 |
| 2026-04-09 | E3B.SI | SGD | CD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 6,363,600 |
| 2026-04-08 | E3B.SI | SGD | CD | $0.6850 | $0.6550 | $0.6900 | $0.6850 | $0.6900 | 9,022,400 |
| 2026-04-07 | E3B.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 3,484,900 |
| 2026-04-06 | E3B.SI | SGD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,839,900 |
| 2026-04-02 | E3B.SI | SGD | CD | $0.6550 | $0.6450 | $0.6700 | $0.6450 | $0.6550 | 3,263,600 |
| 2026-04-01 | E3B.SI | SGD | CD | $0.6650 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 3,740,700 |
| 2026-03-31 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 2,712,700 |
| 2026-03-30 | E3B.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,952,400 |
| 2026-03-27 | E3B.SI | SGD | CD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 2,501,200 |
| 2026-03-26 | E3B.SI | SGD | CD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 4,527,300 |
| 2026-03-25 | E3B.SI | SGD | CD | $0.6700 | $0.6550 | $0.6800 | $0.6700 | $0.6750 | 3,958,900 |
| 2026-03-24 | E3B.SI | SGD | CD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 2,709,800 |
| 2026-03-23 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6700 | $0.6450 | $0.6550 | 6,147,600 |
| 2026-03-20 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,651,300 |
| 2026-03-19 | E3B.SI | SGD | CD | $0.6800 | $0.6700 | $0.7000 | $0.6800 | $0.6850 | 8,192,800 |
| 2026-03-18 | E3B.SI | SGD | CD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 4,703,800 |
| 2026-03-17 | E3B.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 4,789,800 |
| 2026-03-16 | E3B.SI | SGD | CD | $0.6900 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 9,620,500 |
| 2026-03-13 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,657,100 |
| 2026-03-12 | E3B.SI | SGD | CD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 7,086,600 |