Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | E3B.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 609,300 | |
| 2026-10-02 | E3B.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 798,500 | |
| 2026-10-01 | E3B.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 492,200 | |
| 2026-09-30 | E3B.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 799,800 | |
| 2026-09-29 | E3B.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 813,800 | |
| 2026-09-28 | E3B.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 858,400 | |
| 2026-09-25 | E3B.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,059,000 | |
| 2026-09-24 | E3B.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6300 | $0.6350 | 1,391,400 | |
| 2026-09-23 | E3B.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,162,900 | |
| 2026-09-22 | E3B.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 362,400 | |
| 2026-09-21 | E3B.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 385,000 | |
| 2026-09-18 | E3B.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 509,300 | |
| 2026-09-17 | E3B.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 446,400 | |
| 2026-09-16 | E3B.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 368,500 | |
| 2026-09-15 | E3B.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 868,400 | |
| 2026-09-14 | E3B.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 532,900 | |
| 2026-09-11 | E3B.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 364,200 | |
| 2026-09-10 | E3B.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 385,700 | |
| 2026-09-09 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 365,800 | |
| 2026-09-08 | E3B.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 430,300 | |
| 2026-09-07 | E3B.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 1,055,100 | |
| 2026-09-04 | E3B.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 803,200 | |
| 2026-09-03 | E3B.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,036,700 | |
| 2026-09-02 | E3B.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,057,100 | |
| 2026-09-01 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 446,900 | |
| 2026-08-31 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 866,100 | |
| 2026-08-28 | E3B.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 377,100 | |
| 2026-08-27 | E3B.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 668,500 | |
| 2026-08-26 | E3B.SI | SGD | $0.6650 | $0.6400 | $0.6750 | $0.6650 | $0.6700 | 2,198,700 | |
| 2026-08-25 | E3B.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 1,079,900 | |
| 2026-08-24 | E3B.SI | SGD | XD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,126,700 |
| 2026-08-21 | E3B.SI | SGD | XD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 607,900 |
| 2026-08-20 | E3B.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,777,600 |
| 2026-08-19 | E3B.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,582,800 |
| 2026-08-18 | E3B.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 774,500 |
| 2026-08-17 | E3B.SI | SGD | CD | $0.6850 | $0.6700 | $0.6950 | $0.6800 | $0.6850 | 4,087,900 |
| 2026-08-14 | E3B.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 643,500 | |
| 2026-08-13 | E3B.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 977,300 | |
| 2026-08-12 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 722,900 | |
| 2026-08-11 | E3B.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 775,300 | |
| 2026-08-07 | E3B.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,021,000 | |
| 2026-08-06 | E3B.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 725,000 | |
| 2026-08-05 | E3B.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 3,164,200 | |
| 2026-08-04 | E3B.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 1,750,100 | |
| 2026-08-03 | E3B.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,315,300 | |
| 2026-07-31 | E3B.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 1,283,800 | |
| 2026-07-30 | E3B.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 998,200 | |
| 2026-07-29 | E3B.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 1,077,900 | |
| 2026-07-28 | E3B.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 968,900 | |
| 2026-07-27 | E3B.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 1,979,000 |