Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-05 | E3B.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 205,000 | |
| 2023-01-04 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1940 | $0.2050 | 8,800 | |
| 2023-01-03 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-12-30 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-12-29 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2022-12-28 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1950 | $0.2050 | 98,000 | |
| 2022-12-27 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1940 | $0.1990 | 5,000 | |
| 2022-12-23 | E3B.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.1990 | 100,300 | |
| 2022-12-22 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-12-21 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-12-20 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 49,600 | |
| 2022-12-19 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-12-16 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 69,500 | |
| 2022-12-15 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2022-12-14 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-12-13 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1930 | $0.2050 | 62,000 | |
| 2022-12-12 | E3B.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1950 | $0.1990 | 52,400 | |
| 2022-12-09 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-08 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-12-07 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-06 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-05 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1990 | 100 | |
| 2022-12-02 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 100 | |
| 2022-12-01 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-30 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-29 | E3B.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1920 | $0.1970 | 26,000 | |
| 2022-11-28 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-25 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-24 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-23 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-22 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-21 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-18 | E3B.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 5,600 | |
| 2022-11-17 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 6,200 | |
| 2022-11-16 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-15 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-11-14 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-11 | E3B.SI | SGD | $0.1990 | $0.1910 | $0.2050 | $0.1950 | $0.2050 | 137,000 | |
| 2022-11-10 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-11-09 | E3B.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.1930 | $0.1990 | 10,100 | |
| 2022-11-08 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-11-07 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1920 | $0.1990 | 1,200 | |
| 2022-11-04 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.1970 | 1,200 | |
| 2022-11-03 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2000 | 100 | |
| 2022-11-02 | E3B.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 14,300 | |
| 2022-11-01 | E3B.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 63,600 | |
| 2022-10-31 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-28 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-27 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-26 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 1,200 |