Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1830 | $0.1950 | 286,000 | |
| 2023-11-28 | E3B.SI | SGD | $0.1930 | $0.1850 | $0.2050 | $0.1850 | $0.1930 | 571,100 | |
| 2023-11-27 | E3B.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1720 | $0.1880 | 511,100 | |
| 2023-11-24 | E3B.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1720 | $0.1790 | 100,000 | |
| 2023-11-23 | E3B.SI | SGD | $0.1770 | $0.1710 | $0.1790 | $0.1760 | $0.1770 | 186,500 | |
| 2023-11-22 | E3B.SI | SGD | $0.1750 | $0.1710 | $0.1760 | $0.1710 | $0.1750 | 577,700 | |
| 2023-11-21 | E3B.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1760 | 150,000 | |
| 2023-11-20 | E3B.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1730 | $0.1780 | 2,113,600 | |
| 2023-11-17 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2023-11-16 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2023-11-15 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1790 | 100 | |
| 2023-11-14 | E3B.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1730 | $0.1790 | 500 | |
| 2023-11-10 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1790 | 200 | |
| 2023-11-09 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2023-11-08 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2023-11-07 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-11-06 | E3B.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1730 | $0.1800 | 600,100 | |
| 2023-11-03 | E3B.SI | SGD | $0.1830 | $0.1800 | $0.1840 | $0.1790 | $0.1820 | 300,900 | |
| 2023-11-02 | E3B.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1720 | $0.1800 | 303,300 | |
| 2023-11-01 | E3B.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1730 | $0.1770 | 81,800 | |
| 2023-10-31 | E3B.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1720 | $0.1760 | 77,000 | |
| 2023-10-30 | E3B.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1720 | $0.1770 | 2,000 | |
| 2023-10-27 | E3B.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1700 | $0.1770 | 20,100 | |
| 2023-10-26 | E3B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2023-10-25 | E3B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1710 | $0.1770 | 11,000 | |
| 2023-10-24 | E3B.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-10-23 | E3B.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1710 | $0.1790 | 100 | |
| 2023-10-20 | E3B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1790 | 6,600 | |
| 2023-10-19 | E3B.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1710 | $0.1770 | 51,700 | |
| 2023-10-18 | E3B.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1790 | 70,100 | |
| 2023-10-17 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-16 | E3B.SI | SGD | $0.1800 | $0.1650 | $0.1810 | $0.1720 | $0.1800 | 116,000 | |
| 2023-10-13 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-10-12 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-10-11 | E3B.SI | SGD | $0.1830 | $0.1720 | $0.1830 | $0.1730 | $0.1820 | 8,000 | |
| 2023-10-10 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2023-10-09 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2023-10-06 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2023-10-05 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2023-10-04 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2023-10-03 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2023-10-02 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2023-09-29 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2023-09-28 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2023-09-27 | E3B.SI | SGD | $0.1830 | $0.1740 | $0.1830 | $0.1750 | $0.1830 | 72,300 | |
| 2023-09-26 | E3B.SI | SGD | $0.1810 | $0.1720 | $0.1810 | $0.1770 | $0.1810 | 14,900 | |
| 2023-09-25 | E3B.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2023-09-22 | E3B.SI | SGD | $0.1820 | $0.1700 | $0.1830 | $0.1710 | $0.1830 | 83,400 | |
| 2023-09-21 | E3B.SI | SGD | $0.1820 | $0.1730 | $0.1820 | $0.1760 | $0.1830 | 61,300 | |
| 2023-09-20 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 |