Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | E3B.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1950 | $0.1990 | 52,400 | |
| 2022-12-09 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-08 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-12-07 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-06 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-12-05 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1990 | 100 | |
| 2022-12-02 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 100 | |
| 2022-12-01 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-30 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-29 | E3B.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1920 | $0.1970 | 26,000 | |
| 2022-11-28 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-25 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-24 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-23 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-22 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-21 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-18 | E3B.SI | SGD | $0.1970 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 5,600 | |
| 2022-11-17 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 6,200 | |
| 2022-11-16 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-11-15 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-11-14 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2022-11-11 | E3B.SI | SGD | $0.1990 | $0.1910 | $0.2050 | $0.1950 | $0.2050 | 137,000 | |
| 2022-11-10 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-11-09 | E3B.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.1930 | $0.1990 | 10,100 | |
| 2022-11-08 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-11-07 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1920 | $0.1990 | 1,200 | |
| 2022-11-04 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.1970 | 1,200 | |
| 2022-11-03 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2000 | 100 | |
| 2022-11-02 | E3B.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 14,300 | |
| 2022-11-01 | E3B.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 63,600 | |
| 2022-10-31 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-28 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-27 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1870 | $0.1960 | 100 | |
| 2022-10-26 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 1,200 | |
| 2022-10-25 | E3B.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 1,000 | |
| 2022-10-21 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-10-20 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-10-19 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2022-10-18 | E3B.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1920 | $0.2000 | 400 | |
| 2022-10-17 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-10-14 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-10-13 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2022-10-12 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 134,400 | |
| 2022-10-11 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-10-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-10-07 | E3B.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 36,000 | |
| 2022-10-06 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1910 | $0.1980 | 2,200 | |
| 2022-10-05 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2000 | 100 | |
| 2022-10-04 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1900 | $0.1960 | 25,600 | |
| 2022-10-03 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 |