Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-15 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 50,000 |
| 2022-08-12 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,100 | |
| 2022-08-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 170,000 | |
| 2022-08-10 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-08-08 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 10,100 | |
| 2022-08-05 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 677,000 | |
| 2022-08-04 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 78,000 | |
| 2022-08-03 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 50,000 | |
| 2022-08-02 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 700 | |
| 2022-08-01 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 110,000 | |
| 2022-07-29 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 16,300 | |
| 2022-07-28 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 39,800 | |
| 2022-07-27 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1990 | $0.2050 | 45,100 | |
| 2022-07-26 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1970 | $0.2100 | 27,000 | |
| 2022-07-25 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 150,000 | |
| 2022-07-22 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 150,200 | |
| 2022-07-21 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 30,000 | |
| 2022-07-20 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 165,100 | |
| 2022-07-19 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1950 | $0.2100 | 90,700 | |
| 2022-07-18 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2022-07-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2022-07-14 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 222,200 | |
| 2022-07-13 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 97,300 | |
| 2022-07-12 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2000 | 12,700 | |
| 2022-07-08 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 20,400 | |
| 2022-07-07 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 96,800 | |
| 2022-07-06 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-07-05 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2022-07-04 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-07-01 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-30 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-29 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-06-28 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 100 | |
| 2022-06-27 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1970 | $0.2000 | 7,800 | |
| 2022-06-24 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2050 | 100 | |
| 2022-06-23 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-22 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1960 | $0.2100 | 1,600 | |
| 2022-06-21 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 32,100 | |
| 2022-06-20 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1950 | $0.2050 | 3,100 | |
| 2022-06-17 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2050 | 100 | |
| 2022-06-16 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2100 | 1,500 | |
| 2022-06-15 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 10,900 | |
| 2022-06-14 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 118,500 | |
| 2022-06-13 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 8,100 | |
| 2022-06-10 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 38,400 | |
| 2022-06-09 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,500 | |
| 2022-06-08 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 102,100 | |
| 2022-06-07 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,400 | |
| 2022-06-06 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,800 | |
| 2022-06-03 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 110,000 |