Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | E3B.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 71,800 | |
| 2022-06-01 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 576,900 | |
| 2022-05-31 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 500,000 | |
| 2022-05-30 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 228,200 | |
| 2022-05-27 | E3B.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 287,700 | |
| 2022-05-26 | E3B.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 395,900 | |
| 2022-05-25 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 200 | |
| 2022-05-24 | E3B.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 93,200 | |
| 2022-05-23 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1990 | 3,000 | |
| 2022-05-20 | E3B.SI | SGD | $0.1990 | $0.1950 | $0.2050 | $0.1940 | $0.1990 | 80,300 | |
| 2022-05-19 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 9,600 | |
| 2022-05-18 | E3B.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1930 | $0.1980 | 130,700 | |
| 2022-05-17 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1980 | 500 | |
| 2022-05-13 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 700 | |
| 2022-05-12 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 200 | |
| 2022-05-11 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-05-10 | E3B.SI | SGD | $0.2100 | $0.1800 | $0.2100 | $0.1940 | $0.2100 | 565,900 | |
| 2022-05-09 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2022-05-06 | E3B.SI | SGD | XD | $0.1970 | $0.1930 | $0.2100 | $0.1930 | $0.1980 | 41,900 |
| 2022-05-05 | E3B.SI | SGD | XD | $0.2100 | $0.1940 | $0.2100 | $0.1970 | $0.2100 | 108,600 |
| 2022-05-04 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 243,100 |
| 2022-04-29 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 378,000 |
| 2022-04-28 | E3B.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 652,900 |
| 2022-04-27 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,626,200 |
| 2022-04-26 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 1,264,200 |
| 2022-04-25 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,329,400 |
| 2022-04-22 | E3B.SI | SGD | CD | $0.2200 | $0.1990 | $0.2300 | $0.2150 | $0.2200 | 6,999,100 |
| 2022-04-21 | E3B.SI | SGD | CD | $0.1980 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 60,100 |
| 2022-04-20 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1930 | $0.1980 | 15,100 |
| 2022-04-19 | E3B.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 |
| 2022-04-18 | E3B.SI | SGD | CD | $0.1960 | $0.1930 | $0.1990 | $0.1930 | $0.1960 | 15,500 |
| 2022-04-14 | E3B.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 95,300 |
| 2022-04-13 | E3B.SI | SGD | CD | $0.1990 | $0.1930 | $0.2000 | $0.1930 | $0.1990 | 4,900 |
| 2022-04-12 | E3B.SI | SGD | CD | $0.1950 | $0.1950 | $0.2050 | $0.1940 | $0.1950 | 400 |
| 2022-04-11 | E3B.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 55,800 |
| 2022-04-08 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 20,100 |
| 2022-04-07 | E3B.SI | SGD | CD | $0.1990 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 681,200 |
| 2022-04-06 | E3B.SI | SGD | CD | $0.1960 | $0.1940 | $0.1980 | $0.1930 | $0.1960 | 115,200 |
| 2022-04-05 | E3B.SI | SGD | CD | $0.1980 | $0.1950 | $0.1990 | $0.1980 | $0.1990 | 208,900 |
| 2022-04-04 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1950 | $0.1990 | 25,300 |
| 2022-04-01 | E3B.SI | SGD | CD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 30,000 |
| 2022-03-31 | E3B.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 |
| 2022-03-30 | E3B.SI | SGD | CD | $0.1980 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 95,200 |
| 2022-03-29 | E3B.SI | SGD | CD | $0.1960 | $0.1960 | $0.1980 | $0.1940 | $0.1970 | 60,000 |
| 2022-03-28 | E3B.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 |
| 2022-03-25 | E3B.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 |
| 2022-03-24 | E3B.SI | SGD | CD | $0.1960 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 40,100 |
| 2022-03-23 | E3B.SI | SGD | CD | $0.1960 | $0.1910 | $0.1960 | $0.1910 | $0.1960 | 10,100 |
| 2022-03-22 | E3B.SI | SGD | CD | $0.1970 | $0.1910 | $0.1970 | $0.1920 | $0.1970 | 100,800 |
| 2022-03-21 | E3B.SI | SGD | CD | $0.1920 | $0.1910 | $0.1970 | $0.1910 | $0.1960 | 15,500 |