Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 98,100 | |
| 2022-09-29 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1980 | 100 | |
| 2022-09-28 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2022-09-27 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2022-09-26 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2022-09-23 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1970 | $0.1990 | 2,200 | |
| 2022-09-22 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-09-21 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-09-20 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-09-19 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 30,100 | |
| 2022-09-16 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-09-15 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-09-14 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-09-13 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2022-09-12 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1970 | $0.2050 | 2,100 | |
| 2022-09-09 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 300 | |
| 2022-09-08 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 | |
| 2022-09-07 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 1,200 | |
| 2022-09-06 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1970 | $0.2100 | 600 | |
| 2022-09-05 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 91,100 | |
| 2022-09-02 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1940 | $0.2050 | 1,000 | |
| 2022-09-01 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-08-31 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-08-30 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-08-29 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-08-26 | E3B.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 6,000 |
| 2022-08-25 | E3B.SI | SGD | XD | $0.2100 | $0.2050 | $0.2100 | $0.1960 | $0.2100 | 92,000 |
| 2022-08-24 | E3B.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 75,200 |
| 2022-08-23 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 10,900 |
| 2022-08-22 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 200 |
| 2022-08-19 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 405,800 |
| 2022-08-18 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 |
| 2022-08-17 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 300 |
| 2022-08-16 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 200,100 |
| 2022-08-15 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 50,000 |
| 2022-08-12 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,100 | |
| 2022-08-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 170,000 | |
| 2022-08-10 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-08-08 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 10,100 | |
| 2022-08-05 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 677,000 | |
| 2022-08-04 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 78,000 | |
| 2022-08-03 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 50,000 | |
| 2022-08-02 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 700 | |
| 2022-08-01 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 110,000 | |
| 2022-07-29 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 16,300 | |
| 2022-07-28 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 39,800 | |
| 2022-07-27 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1990 | $0.2050 | 45,100 | |
| 2022-07-26 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1970 | $0.2100 | 27,000 | |
| 2022-07-25 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 150,000 | |
| 2022-07-22 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 150,200 |