Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 30,000 | |
| 2022-07-20 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 165,100 | |
| 2022-07-19 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1950 | $0.2100 | 90,700 | |
| 2022-07-18 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2022-07-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2022-07-14 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 222,200 | |
| 2022-07-13 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 97,300 | |
| 2022-07-12 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2000 | 12,700 | |
| 2022-07-08 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 20,400 | |
| 2022-07-07 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 96,800 | |
| 2022-07-06 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-07-05 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2022-07-04 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-07-01 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-30 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-29 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-06-28 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 100 | |
| 2022-06-27 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1970 | $0.2000 | 7,800 | |
| 2022-06-24 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2050 | 100 | |
| 2022-06-23 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-06-22 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1960 | $0.2100 | 1,600 | |
| 2022-06-21 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 32,100 | |
| 2022-06-20 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1950 | $0.2050 | 3,100 | |
| 2022-06-17 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2050 | 100 | |
| 2022-06-16 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2100 | 1,500 | |
| 2022-06-15 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 10,900 | |
| 2022-06-14 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 118,500 | |
| 2022-06-13 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 8,100 | |
| 2022-06-10 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 38,400 | |
| 2022-06-09 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,500 | |
| 2022-06-08 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 102,100 | |
| 2022-06-07 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,400 | |
| 2022-06-06 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,800 | |
| 2022-06-03 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 110,000 | |
| 2022-06-02 | E3B.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 71,800 | |
| 2022-06-01 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 576,900 | |
| 2022-05-31 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 500,000 | |
| 2022-05-30 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 228,200 | |
| 2022-05-27 | E3B.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 287,700 | |
| 2022-05-26 | E3B.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 395,900 | |
| 2022-05-25 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 200 | |
| 2022-05-24 | E3B.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2000 | 93,200 | |
| 2022-05-23 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1990 | 3,000 | |
| 2022-05-20 | E3B.SI | SGD | $0.1990 | $0.1950 | $0.2050 | $0.1940 | $0.1990 | 80,300 | |
| 2022-05-19 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 9,600 | |
| 2022-05-18 | E3B.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1930 | $0.1980 | 130,700 | |
| 2022-05-17 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1980 | 500 | |
| 2022-05-13 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 700 | |
| 2022-05-12 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 200 | |
| 2022-05-11 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |