Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | E3B.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 |
| 2022-03-17 | E3B.SI | SGD | CD | $0.1970 | $0.1880 | $0.1970 | $0.1900 | $0.1970 | 1,000 |
| 2022-03-16 | E3B.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 |
| 2022-03-15 | E3B.SI | SGD | CD | $0.1960 | $0.1930 | $0.1960 | $0.1860 | $0.1960 | 14,000 |
| 2022-03-14 | E3B.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 |
| 2022-03-11 | E3B.SI | SGD | CD | $0.1970 | $0.1910 | $0.1990 | $0.1920 | $0.1970 | 444,000 |
| 2022-03-10 | E3B.SI | SGD | CD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1990 | 542,000 |
| 2022-03-09 | E3B.SI | SGD | CD | $0.1960 | $0.1800 | $0.1970 | $0.1880 | $0.1970 | 723,000 |
| 2022-03-08 | E3B.SI | SGD | CD | $0.1940 | $0.1900 | $0.1980 | $0.1880 | $0.1950 | 29,800 |
| 2022-03-07 | E3B.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.1990 | 100 |
| 2022-03-04 | E3B.SI | SGD | CD | $0.1960 | $0.1920 | $0.1960 | $0.1940 | $0.1960 | 20,100 |
| 2022-03-03 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.1990 | 5,000 |
| 2022-03-02 | E3B.SI | SGD | CD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 220,500 |
| 2022-03-01 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-02-28 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-02-25 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-24 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-23 | E3B.SI | SGD | $0.1960 | $0.1810 | $0.1960 | $0.1920 | $0.1960 | 50,100 | |
| 2022-02-22 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-02-21 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-18 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-17 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-16 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-15 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1950 | 100 | |
| 2022-02-14 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 12,100 | |
| 2022-02-11 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-02-10 | E3B.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1920 | $0.1940 | 229,300 | |
| 2022-02-09 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 100 | |
| 2022-02-08 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1930 | $0.1970 | 20,000 | |
| 2022-02-07 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 273,300 | |
| 2022-02-04 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1960 | 1,000 | |
| 2022-02-03 | E3B.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.1920 | $0.1940 | 173,600 | |
| 2022-01-31 | E3B.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-01-28 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1900 | $0.1930 | 40,800 | |
| 2022-01-27 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1880 | $0.1950 | 2,200 | |
| 2022-01-26 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1920 | $0.1960 | 81,000 | |
| 2022-01-25 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1900 | $0.1950 | 126,400 | |
| 2022-01-24 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 18,100 | |
| 2022-01-21 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 116,800 | |
| 2022-01-20 | E3B.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1900 | $0.1940 | 85,100 | |
| 2022-01-19 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1970 | 5,300 | |
| 2022-01-18 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 5,000 | |
| 2022-01-17 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 57,000 | |
| 2022-01-14 | E3B.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-01-13 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1970 | 36,700 | |
| 2022-01-12 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-01-11 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 50,000 | |
| 2022-01-10 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 9,700 | |
| 2022-01-07 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 168,100 | |
| 2022-01-06 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 |