Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-01-04 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 200 | |
| 2022-01-03 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1900 | $0.1950 | 20,000 | |
| 2021-12-31 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 15,100 | |
| 2021-12-30 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 5,100 | |
| 2021-12-29 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 10,300 | |
| 2021-12-28 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 98,200 | |
| 2021-12-27 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-24 | E3B.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1930 | $0.1950 | 16,700 | |
| 2021-12-23 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-22 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-21 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-12-20 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-12-17 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1870 | $0.1950 | 60,000 | |
| 2021-12-16 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1910 | 135,600 | |
| 2021-12-15 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 200 | |
| 2021-12-14 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1930 | 20,000 | |
| 2021-12-13 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2021-12-10 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2021-12-09 | E3B.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1900 | $0.1940 | 23,000 | |
| 2021-12-08 | E3B.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1900 | $0.1940 | 15,000 | |
| 2021-12-07 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1930 | 20,000 | |
| 2021-12-06 | E3B.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1870 | $0.1940 | 219,900 | |
| 2021-12-03 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1940 | 100 | |
| 2021-12-02 | E3B.SI | SGD | $0.1900 | $0.1810 | $0.1940 | $0.1900 | $0.1920 | 649,100 | |
| 2021-12-01 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1940 | 44,000 | |
| 2021-11-30 | E3B.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 45,000 | |
| 2021-11-29 | E3B.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 43,000 | |
| 2021-11-26 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1980 | 73,000 | |
| 2021-11-25 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 261,000 | |
| 2021-11-24 | E3B.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1980 | 115,000 | |
| 2021-11-23 | E3B.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 36,000 | |
| 2021-11-22 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1980 | 77,100 | |
| 2021-11-19 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1960 | 15,000 | |
| 2021-11-18 | E3B.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1970 | 32,000 | |
| 2021-11-17 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1970 | 20,000 | |
| 2021-11-16 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1970 | 110,000 | |
| 2021-11-15 | E3B.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1950 | $0.1970 | 135,400 | |
| 2021-11-12 | E3B.SI | SGD | $0.1960 | $0.1930 | $0.1980 | $0.1930 | $0.1960 | 130,000 | |
| 2021-11-11 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1980 | 16,000 | |
| 2021-11-10 | E3B.SI | SGD | $0.1980 | $0.1960 | $0.1990 | $0.1940 | $0.1980 | 180,000 | |
| 2021-11-09 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1970 | 120,000 | |
| 2021-11-08 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1990 | 20,800 | |
| 2021-11-05 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2021-11-03 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 20,000 | |
| 2021-11-02 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2021-11-01 | E3B.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 100,000 | |
| 2021-10-29 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1990 | 13,000 | |
| 2021-10-28 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2021-10-27 | E3B.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 134,000 |