Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-10-25 | E3B.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 563,400 | |
| 2021-10-22 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1960 | 20,300 | |
| 2021-10-21 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2021-10-20 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 130,000 | |
| 2021-10-19 | E3B.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1940 | $0.1980 | 220,300 | |
| 2021-10-18 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-10-15 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1920 | $0.1970 | 50,000 | |
| 2021-10-14 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-10-13 | E3B.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1970 | 392,900 | |
| 2021-10-12 | E3B.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2021-10-11 | E3B.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1930 | $0.1980 | 25,000 | |
| 2021-10-08 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1970 | $0.1980 | 82,000 | |
| 2021-10-07 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1980 | 20,000 | |
| 2021-10-06 | E3B.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1920 | $0.1980 | 15,500 | |
| 2021-10-05 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 23,000 | |
| 2021-10-04 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.2000 | 5,000 | |
| 2021-10-01 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-30 | E3B.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 60,000 | |
| 2021-09-29 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-28 | E3B.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1930 | $0.2000 | 6,000 | |
| 2021-09-27 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 373,000 | |
| 2021-09-24 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 307,000 | |
| 2021-09-23 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 495,000 | |
| 2021-09-22 | E3B.SI | SGD | $0.1980 | $0.1920 | $0.2000 | $0.1980 | $0.2000 | 165,900 | |
| 2021-09-21 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 74,300 | |
| 2021-09-20 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 101,900 | |
| 2021-09-17 | E3B.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1910 | $0.1950 | 85,200 | |
| 2021-09-16 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1910 | $0.1990 | 125,000 | |
| 2021-09-15 | E3B.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1900 | $0.1930 | 313,800 | |
| 2021-09-14 | E3B.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1970 | 228,200 | |
| 2021-09-13 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1950 | $0.1980 | 26,600 | |
| 2021-09-10 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.2000 | 158,800 | |
| 2021-09-09 | E3B.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-09-08 | E3B.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2021-09-07 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1930 | $0.1980 | 40,100 | |
| 2021-09-06 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-03 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-02 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-01 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2021-08-31 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1950 | $0.1970 | 77,600 | |
| 2021-08-30 | E3B.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 43,000 | |
| 2021-08-27 | E3B.SI | SGD | XD | $0.1980 | $0.1910 | $0.2000 | $0.1970 | $0.1980 | 599,200 |
| 2021-08-26 | E3B.SI | SGD | XD | $0.1960 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 202,700 |
| 2021-08-25 | E3B.SI | SGD | CD | $0.1970 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 305,100 |
| 2021-08-24 | E3B.SI | SGD | CD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 40,100 |
| 2021-08-23 | E3B.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 6,900 |
| 2021-08-20 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 40,000 |
| 2021-08-19 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 10,000 |
| 2021-08-18 | E3B.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 98,000 |