Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | E3B.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1960 | $0.2000 | 136,100 |
| 2021-08-16 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 547,900 |
| 2021-08-13 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-08-12 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 250,000 | |
| 2021-08-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 275,100 | |
| 2021-08-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 389,600 | |
| 2021-08-06 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2021-08-05 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 17,000 | |
| 2021-08-04 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-08-03 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 210,100 | |
| 2021-08-02 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2021-07-30 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 219,000 | |
| 2021-07-29 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 213,300 | |
| 2021-07-28 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 239,500 | |
| 2021-07-27 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 438,100 | |
| 2021-07-26 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 995,400 | |
| 2021-07-23 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 29,000 | |
| 2021-07-22 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-07-21 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 30,100 | |
| 2021-07-19 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 50,100 | |
| 2021-07-16 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 79,300 | |
| 2021-07-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 191,400 | |
| 2021-07-14 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100,000 | |
| 2021-07-13 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 924,800 | |
| 2021-07-12 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 15,000 | |
| 2021-07-09 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-07-08 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 66,000 | |
| 2021-07-07 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 6,600 | |
| 2021-07-06 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 24,000 | |
| 2021-07-05 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 212,000 | |
| 2021-07-02 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 85,000 | |
| 2021-07-01 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 693,500 | |
| 2021-06-30 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 226,000 | |
| 2021-06-29 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 208,000 | |
| 2021-06-28 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 155,900 | |
| 2021-06-25 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 311,000 | |
| 2021-06-24 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 10,000 | |
| 2021-06-23 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 109,000 | |
| 2021-06-22 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 716,000 | |
| 2021-06-21 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 75,000 | |
| 2021-06-18 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 110,000 | |
| 2021-06-17 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 105,000 | |
| 2021-06-16 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 | |
| 2021-06-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 482,000 | |
| 2021-06-14 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 140,000 | |
| 2021-06-11 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 146,300 | |
| 2021-06-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-06-09 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 190,200 | |
| 2021-06-08 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 650,100 | |
| 2021-06-07 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 286,000 |