Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,211,700 | |
| 2021-06-03 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 329,300 | |
| 2021-06-02 | E3B.SI | SGD | $0.2100 | $0.1970 | $0.2200 | $0.2100 | $0.2150 | 3,354,900 | |
| 2021-06-01 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 74,800 | |
| 2021-05-31 | E3B.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 58,000 | |
| 2021-05-28 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 22,000 | |
| 2021-05-27 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-05-25 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 64,400 | |
| 2021-05-24 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 61,900 | |
| 2021-05-21 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 60,900 | |
| 2021-05-20 | E3B.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1990 | 17,600 | |
| 2021-05-19 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.2000 | 104,800 | |
| 2021-05-18 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 10,100 | |
| 2021-05-17 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1910 | $0.1980 | 50,000 | |
| 2021-05-14 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 77,000 | |
| 2021-05-12 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 165,000 | |
| 2021-05-11 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-05-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-05-07 | E3B.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2021-05-06 | E3B.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 35,000 |
| 2021-05-05 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 |
| 2021-05-04 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2021-05-03 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 65,000 |
| 2021-04-30 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 460,000 |
| 2021-04-29 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2021-04-28 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 |
| 2021-04-27 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 12,000 |
| 2021-04-26 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 95,000 |
| 2021-04-23 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 82,600 |
| 2021-04-22 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 102,200 |
| 2021-04-21 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 337,400 |
| 2021-04-20 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 40,000 |
| 2021-04-19 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 162,000 |
| 2021-04-16 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 320,200 |
| 2021-04-15 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 78,000 |
| 2021-04-14 | E3B.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 531,100 |
| 2021-04-13 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 339,300 |
| 2021-04-12 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 113,400 |
| 2021-04-09 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 307,600 |
| 2021-04-08 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 308,000 |
| 2021-04-07 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 499,300 |
| 2021-04-06 | E3B.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 345,500 |
| 2021-04-05 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 381,800 |
| 2021-04-01 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2021-03-31 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 53,000 |
| 2021-03-30 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 291,500 |
| 2021-03-29 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 535,700 |
| 2021-03-26 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 125,200 |
| 2021-03-25 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 24,900 |
| 2021-03-24 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 60,000 |