Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.2000 | 5,000 | |
| 2021-10-01 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-30 | E3B.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 60,000 | |
| 2021-09-29 | E3B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-28 | E3B.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1930 | $0.2000 | 6,000 | |
| 2021-09-27 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 373,000 | |
| 2021-09-24 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 307,000 | |
| 2021-09-23 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 495,000 | |
| 2021-09-22 | E3B.SI | SGD | $0.1980 | $0.1920 | $0.2000 | $0.1980 | $0.2000 | 165,900 | |
| 2021-09-21 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 74,300 | |
| 2021-09-20 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 101,900 | |
| 2021-09-17 | E3B.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1910 | $0.1950 | 85,200 | |
| 2021-09-16 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1910 | $0.1990 | 125,000 | |
| 2021-09-15 | E3B.SI | SGD | $0.1930 | $0.1900 | $0.1940 | $0.1900 | $0.1930 | 313,800 | |
| 2021-09-14 | E3B.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1970 | 228,200 | |
| 2021-09-13 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1950 | $0.1980 | 26,600 | |
| 2021-09-10 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1990 | $0.1930 | $0.2000 | 158,800 | |
| 2021-09-09 | E3B.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-09-08 | E3B.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2021-09-07 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1930 | $0.1980 | 40,100 | |
| 2021-09-06 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-03 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-02 | E3B.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-09-01 | E3B.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2021-08-31 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1950 | $0.1970 | 77,600 | |
| 2021-08-30 | E3B.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 43,000 | |
| 2021-08-27 | E3B.SI | SGD | XD | $0.1980 | $0.1910 | $0.2000 | $0.1970 | $0.1980 | 599,200 |
| 2021-08-26 | E3B.SI | SGD | XD | $0.1960 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 202,700 |
| 2021-08-25 | E3B.SI | SGD | CD | $0.1970 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 305,100 |
| 2021-08-24 | E3B.SI | SGD | CD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 40,100 |
| 2021-08-23 | E3B.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 6,900 |
| 2021-08-20 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 40,000 |
| 2021-08-19 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 10,000 |
| 2021-08-18 | E3B.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 98,000 |
| 2021-08-17 | E3B.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1960 | $0.2000 | 136,100 |
| 2021-08-16 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 547,900 |
| 2021-08-13 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-08-12 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 250,000 | |
| 2021-08-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 275,100 | |
| 2021-08-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 389,600 | |
| 2021-08-06 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2021-08-05 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 17,000 | |
| 2021-08-04 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-08-03 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 210,100 | |
| 2021-08-02 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2021-07-30 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 219,000 | |
| 2021-07-29 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 213,300 | |
| 2021-07-28 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 239,500 | |
| 2021-07-27 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 438,100 | |
| 2021-07-26 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 995,400 |