Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 29,000 | |
| 2021-07-22 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-07-21 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 30,100 | |
| 2021-07-19 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 50,100 | |
| 2021-07-16 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 79,300 | |
| 2021-07-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 191,400 | |
| 2021-07-14 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100,000 | |
| 2021-07-13 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 924,800 | |
| 2021-07-12 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 15,000 | |
| 2021-07-09 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-07-08 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 66,000 | |
| 2021-07-07 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 6,600 | |
| 2021-07-06 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 24,000 | |
| 2021-07-05 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 212,000 | |
| 2021-07-02 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 85,000 | |
| 2021-07-01 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 693,500 | |
| 2021-06-30 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 226,000 | |
| 2021-06-29 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 208,000 | |
| 2021-06-28 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 155,900 | |
| 2021-06-25 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 311,000 | |
| 2021-06-24 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 10,000 | |
| 2021-06-23 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 109,000 | |
| 2021-06-22 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 716,000 | |
| 2021-06-21 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 75,000 | |
| 2021-06-18 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 110,000 | |
| 2021-06-17 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 105,000 | |
| 2021-06-16 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 | |
| 2021-06-15 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 482,000 | |
| 2021-06-14 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 140,000 | |
| 2021-06-11 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 146,300 | |
| 2021-06-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-06-09 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 190,200 | |
| 2021-06-08 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 650,100 | |
| 2021-06-07 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 286,000 | |
| 2021-06-04 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,211,700 | |
| 2021-06-03 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 329,300 | |
| 2021-06-02 | E3B.SI | SGD | $0.2100 | $0.1970 | $0.2200 | $0.2100 | $0.2150 | 3,354,900 | |
| 2021-06-01 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 74,800 | |
| 2021-05-31 | E3B.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 58,000 | |
| 2021-05-28 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 22,000 | |
| 2021-05-27 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2021-05-25 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 64,400 | |
| 2021-05-24 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 61,900 | |
| 2021-05-21 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 60,900 | |
| 2021-05-20 | E3B.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.1960 | $0.1990 | 17,600 | |
| 2021-05-19 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.2000 | 104,800 | |
| 2021-05-18 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 10,100 | |
| 2021-05-17 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1910 | $0.1980 | 50,000 | |
| 2021-05-14 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 77,000 | |
| 2021-05-12 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 165,000 |