Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,000 |
| 2021-03-22 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-19 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-18 | E3B.SI | SGD | CD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 185,000 |
| 2021-03-17 | E3B.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-16 | E3B.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-15 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 260,000 |
| 2021-03-12 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-11 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 50,200 |
| 2021-03-10 | E3B.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 9,000 |
| 2021-03-09 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 137,400 |
| 2021-03-08 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 110,000 |
| 2021-03-05 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.2050 | $0.2100 | 49,000 |
| 2021-03-04 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 150,000 |
| 2021-03-03 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 405,100 |
| 2021-03-02 | E3B.SI | SGD | CD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 235,700 |
| 2021-03-01 | E3B.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1960 | $0.2000 | 30,100 | |
| 2021-02-26 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-02-25 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-02-24 | E3B.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.2000 | $0.2050 | 45,700 | |
| 2021-02-23 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2021-02-22 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 36,000 | |
| 2021-02-19 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 24,100 | |
| 2021-02-18 | E3B.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 20,400 | |
| 2021-02-17 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 37,000 | |
| 2021-02-16 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-02-15 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 35,000 | |
| 2021-02-11 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 10,000 | |
| 2021-02-10 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 109,200 | |
| 2021-02-09 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 11,000 | |
| 2021-02-08 | E3B.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1950 | $0.2050 | 9,100 | |
| 2021-02-05 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2021-02-04 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-03 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 29,000 | |
| 2021-02-02 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 21,100 | |
| 2021-02-01 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 201,500 | |
| 2021-01-29 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2000 | 141,100 | |
| 2021-01-28 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 408,300 | |
| 2021-01-27 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-01-26 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 125,100 | |
| 2021-01-25 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 775,000 | |
| 2021-01-22 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 261,300 | |
| 2021-01-21 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 433,500 | |
| 2021-01-20 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 271,800 | |
| 2021-01-19 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 626,700 | |
| 2021-01-18 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 274,900 | |
| 2021-01-15 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 380,000 | |
| 2021-01-14 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 134,300 | |
| 2021-01-13 | E3B.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 417,000 | |
| 2021-01-12 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 80,000 |