Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | E3B.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 295,600 | |
| 2021-01-08 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 203,300 | |
| 2021-01-07 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 300,100 | |
| 2021-01-06 | E3B.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 150,000 | |
| 2021-01-05 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 323,000 | |
| 2021-01-04 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 34,500 | |
| 2020-12-31 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2020-12-30 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 46,000 | |
| 2020-12-29 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 55,000 | |
| 2020-12-28 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 32,000 | |
| 2020-12-24 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1960 | $0.2050 | 58,000 | |
| 2020-12-23 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-22 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2020-12-21 | E3B.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 35,100 | |
| 2020-12-18 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1970 | $0.2100 | 49,200 | |
| 2020-12-17 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 100 | |
| 2020-12-16 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 28,000 | |
| 2020-12-15 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-14 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2020-12-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 120,000 | |
| 2020-12-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 99,000 | |
| 2020-12-09 | E3B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 11,200 | |
| 2020-12-08 | E3B.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 31,900 | |
| 2020-12-07 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2050 | 3,500 | |
| 2020-12-04 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 80,000 | |
| 2020-12-03 | E3B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1960 | $0.2100 | 22,100 | |
| 2020-12-02 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 12,000 | |
| 2020-12-01 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,000 | |
| 2020-11-30 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 158,100 | |
| 2020-11-27 | E3B.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1930 | $0.2100 | 15,400 | |
| 2020-11-26 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-11-25 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1950 | $0.2100 | 130,000 | |
| 2020-11-24 | E3B.SI | SGD | $0.2000 | $0.1940 | $0.2100 | $0.2000 | $0.2100 | 237,000 | |
| 2020-11-23 | E3B.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.1920 | $0.2000 | 67,000 | |
| 2020-11-20 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2020-11-19 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1910 | $0.1970 | 121,000 | |
| 2020-11-18 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-11-17 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2020-11-16 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-11-13 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2020-11-12 | E3B.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1860 | $0.1950 | 52,000 | |
| 2020-11-11 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2020-11-10 | E3B.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1900 | $0.1940 | 51,800 | |
| 2020-11-09 | E3B.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2020-11-06 | E3B.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1800 | $0.1820 | 2,300 | |
| 2020-11-05 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2020-11-04 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2020-11-03 | E3B.SI | SGD | $0.1970 | $0.1860 | $0.1970 | $0.1910 | $0.1970 | 52,100 | |
| 2020-11-02 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2020-10-30 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 25,000 |