Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-05-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-05-07 | E3B.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2021-05-06 | E3B.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 35,000 |
| 2021-05-05 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 |
| 2021-05-04 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2021-05-03 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 65,000 |
| 2021-04-30 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 460,000 |
| 2021-04-29 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2021-04-28 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 |
| 2021-04-27 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 12,000 |
| 2021-04-26 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 95,000 |
| 2021-04-23 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 82,600 |
| 2021-04-22 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 102,200 |
| 2021-04-21 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 337,400 |
| 2021-04-20 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 40,000 |
| 2021-04-19 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 162,000 |
| 2021-04-16 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 320,200 |
| 2021-04-15 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 78,000 |
| 2021-04-14 | E3B.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 531,100 |
| 2021-04-13 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 339,300 |
| 2021-04-12 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 113,400 |
| 2021-04-09 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 307,600 |
| 2021-04-08 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 308,000 |
| 2021-04-07 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 499,300 |
| 2021-04-06 | E3B.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 345,500 |
| 2021-04-05 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 381,800 |
| 2021-04-01 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2021-03-31 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 53,000 |
| 2021-03-30 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 291,500 |
| 2021-03-29 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 535,700 |
| 2021-03-26 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 125,200 |
| 2021-03-25 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 24,900 |
| 2021-03-24 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 60,000 |
| 2021-03-23 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,000 |
| 2021-03-22 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-19 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-18 | E3B.SI | SGD | CD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 185,000 |
| 2021-03-17 | E3B.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-16 | E3B.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-15 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 260,000 |
| 2021-03-12 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-03-11 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 50,200 |
| 2021-03-10 | E3B.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 9,000 |
| 2021-03-09 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 137,400 |
| 2021-03-08 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 110,000 |
| 2021-03-05 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.2050 | $0.2100 | 49,000 |
| 2021-03-04 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 150,000 |
| 2021-03-03 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 405,100 |
| 2021-03-02 | E3B.SI | SGD | CD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 235,700 |