Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 305,500 | |
| 2020-10-06 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 216,000 | |
| 2020-10-05 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 50,000 | |
| 2020-10-02 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 115,000 | |
| 2020-10-01 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1860 | 323,100 | |
| 2020-09-30 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-09-29 | E3B.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1880 | 462,000 | |
| 2020-09-28 | E3B.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1850 | $0.1870 | 217,000 | |
| 2020-09-25 | E3B.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1820 | $0.1880 | 45,000 | |
| 2020-09-24 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 838,500 | |
| 2020-09-23 | E3B.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-09-22 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 217,100 | |
| 2020-09-21 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2020-09-18 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-09-17 | E3B.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 25,000 | |
| 2020-09-16 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-09-15 | E3B.SI | SGD | $0.1840 | $0.1770 | $0.1840 | $0.1770 | $0.1850 | 10,000 | |
| 2020-09-14 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-09-11 | E3B.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1770 | $0.1850 | 45,000 | |
| 2020-09-10 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 504,000 | |
| 2020-09-09 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 225,000 | |
| 2020-09-08 | E3B.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 585,000 | |
| 2020-09-07 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1890 | 165,000 | |
| 2020-09-04 | E3B.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1800 | $0.1880 | 143,400 | |
| 2020-09-03 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2020-09-02 | E3B.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1810 | $0.1900 | 27,000 | |
| 2020-09-01 | E3B.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2020-08-31 | E3B.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2020-08-28 | E3B.SI | SGD | XD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 50,000 |
| 2020-08-27 | E3B.SI | SGD | XD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1890 | 27,000 |
| 2020-08-26 | E3B.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2020-08-25 | E3B.SI | SGD | CD | $0.1900 | $0.1830 | $0.1900 | $0.1800 | $0.1900 | 122,000 |
| 2020-08-24 | E3B.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1900 | 2,000 |
| 2020-08-21 | E3B.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 |
| 2020-08-20 | E3B.SI | SGD | CD | $0.1860 | $0.1850 | $0.1860 | $0.1810 | $0.1860 | 31,000 |
| 2020-08-19 | E3B.SI | SGD | CD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1870 | 284,000 |
| 2020-08-18 | E3B.SI | SGD | CD | $0.1920 | $0.1850 | $0.1920 | $0.1880 | $0.1930 | 109,900 |
| 2020-08-17 | E3B.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 |
| 2020-08-14 | E3B.SI | SGD | CD | $0.1920 | $0.1850 | $0.1920 | $0.1860 | $0.1920 | 45,000 |
| 2020-08-13 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1950 | $0.1860 | $0.1930 | 49,000 | |
| 2020-08-12 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-08-11 | E3B.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 13,000 | |
| 2020-08-07 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 5,200 | |
| 2020-08-06 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-05 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-04 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 12,000 | |
| 2020-08-03 | E3B.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.1800 | $0.1870 | 52,000 | |
| 2020-07-30 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-07-29 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-07-28 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |