Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2020-07-24 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-07-23 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2020-07-22 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2020-07-21 | E3B.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1880 | 20,000 | |
| 2020-07-20 | E3B.SI | SGD | $0.1890 | $0.1770 | $0.1890 | $0.1770 | $0.1900 | 5,100 | |
| 2020-07-17 | E3B.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1840 | $0.1850 | 46,100 | |
| 2020-07-16 | E3B.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1800 | $0.1890 | 15,000 | |
| 2020-07-15 | E3B.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-07-14 | E3B.SI | SGD | $0.1890 | $0.1820 | $0.1890 | $0.1820 | $0.1890 | 65,000 | |
| 2020-07-13 | E3B.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1940 | 100,000 | |
| 2020-07-09 | E3B.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1890 | $0.1940 | 7,800 | |
| 2020-07-08 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-07-07 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-07-06 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-07-03 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1900 | 20,000 | |
| 2020-07-02 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1900 | 10,000 | |
| 2020-07-01 | E3B.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2020-06-30 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1800 | $0.1930 | 50,000 | |
| 2020-06-29 | E3B.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1810 | $0.1940 | 14,500 | |
| 2020-06-26 | E3B.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1970 | 101,000 | |
| 2020-06-25 | E3B.SI | SGD | $0.1770 | $0.1740 | $0.1850 | $0.1770 | $0.1930 | 50,200 | |
| 2020-06-24 | E3B.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1850 | $0.2050 | 15,000 | |
| 2020-06-23 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-06-22 | E3B.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.1950 | 150,100 | |
| 2020-06-19 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2020-06-18 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1870 | $0.1970 | 2,000 | |
| 2020-06-17 | E3B.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1900 | $0.1960 | 100,600 | |
| 2020-06-16 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1870 | $0.1980 | 100 | |
| 2020-06-15 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1850 | $0.1980 | 5,100 | |
| 2020-06-12 | E3B.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1870 | $0.1900 | 66,900 | |
| 2020-06-11 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1960 | 25,100 | |
| 2020-06-10 | E3B.SI | SGD | $0.1910 | $0.1910 | $0.1990 | $0.1910 | $0.1970 | 165,000 | |
| 2020-06-09 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 760,000 | |
| 2020-06-08 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-06-05 | E3B.SI | SGD | XD | $0.1950 | $0.1800 | $0.1950 | $0.1890 | $0.1950 | 244,000 |
| 2020-06-04 | E3B.SI | SGD | XD | $0.1880 | $0.1880 | $0.1900 | $0.1850 | $0.1880 | 5,100 |
| 2020-06-03 | E3B.SI | SGD | CD | $0.1800 | $0.1800 | $0.1900 | $0.1850 | $0.1950 | 320,000 |
| 2020-06-02 | E3B.SI | SGD | CD | $0.1900 | $0.1750 | $0.1900 | $0.1850 | $0.1900 | 629,200 |
| 2020-06-01 | E3B.SI | SGD | CD | $0.1770 | $0.1700 | $0.1790 | $0.1670 | $0.1770 | 78,000 |
| 2020-05-29 | E3B.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1840 | 95,100 |
| 2020-05-28 | E3B.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 |
| 2020-05-27 | E3B.SI | SGD | CD | $0.1800 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 119,000 |
| 2020-05-26 | E3B.SI | SGD | CD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 11,000 |
| 2020-05-22 | E3B.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 |
| 2020-05-21 | E3B.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 |
| 2020-05-20 | E3B.SI | SGD | CD | $0.1800 | $0.1720 | $0.1800 | $0.1790 | $0.1800 | 50,600 |
| 2020-05-19 | E3B.SI | SGD | CD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 106,800 |
| 2020-05-18 | E3B.SI | SGD | $0.1750 | $0.1740 | $0.1790 | $0.1750 | $0.1760 | 101,500 | |
| 2020-05-15 | E3B.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1740 | $0.1780 | 62,000 |