Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 67,000 | |
| 2020-01-10 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 83,000 | |
| 2020-01-09 | E3B.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-08 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 329,700 | |
| 2020-01-07 | E3B.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 49,000 | |
| 2020-01-06 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 71,200 | |
| 2020-01-03 | E3B.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 239,500 | |
| 2020-01-02 | E3B.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |