Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | E3B.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1730 | $0.1780 | 373,000 | |
| 2020-05-13 | E3B.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1720 | $0.1770 | 136,000 | |
| 2020-05-12 | E3B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2020-05-11 | E3B.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1770 | $0.1780 | 134,200 | |
| 2020-05-08 | E3B.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1780 | $0.1790 | 728,000 | |
| 2020-05-06 | E3B.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 862,100 | |
| 2020-05-05 | E3B.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 230,000 | |
| 2020-05-04 | E3B.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 95,000 | |
| 2020-04-30 | E3B.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1790 | $0.1820 | 553,000 | |
| 2020-04-29 | E3B.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1760 | $0.1810 | 56,000 | |
| 2020-04-28 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2020-04-27 | E3B.SI | SGD | $0.1850 | $0.1730 | $0.1850 | $0.1740 | $0.1850 | 60,000 | |
| 2020-04-24 | E3B.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1760 | $0.1810 | 181,000 | |
| 2020-04-23 | E3B.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1780 | $0.1850 | 281,800 | |
| 2020-04-22 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2020-04-21 | E3B.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1760 | $0.1850 | 52,000 | |
| 2020-04-20 | E3B.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-04-17 | E3B.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1730 | $0.1870 | 2,000 | |
| 2020-04-16 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1750 | $0.1800 | 34,000 | |
| 2020-04-15 | E3B.SI | SGD | $0.1820 | $0.1640 | $0.1820 | $0.1680 | $0.1840 | 37,800 | |
| 2020-04-14 | E3B.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1750 | $0.1850 | 467,700 | |
| 2020-04-13 | E3B.SI | SGD | $0.1830 | $0.1750 | $0.1850 | $0.1750 | $0.1830 | 92,000 | |
| 2020-04-09 | E3B.SI | SGD | CDCD | $0.1780 | $0.1770 | $0.1780 | $0.1750 | $0.1780 | 71,000 |
| 2020-04-08 | E3B.SI | SGD | CD | $0.1780 | $0.1670 | $0.1780 | $0.1730 | $0.1780 | 180,000 |
| 2020-04-07 | E3B.SI | SGD | CD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 98,000 |
| 2020-04-06 | E3B.SI | SGD | CD | $0.1750 | $0.1600 | $0.1790 | $0.1630 | $0.1750 | 118,800 |
| 2020-04-03 | E3B.SI | SGD | CD | $0.1670 | $0.1670 | $0.1800 | $0.1650 | $0.1800 | 940,100 |
| 2020-04-02 | E3B.SI | SGD | CD | $0.1840 | $0.1760 | $0.1860 | $0.1760 | $0.1840 | 26,300 |
| 2020-04-01 | E3B.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2020-03-31 | E3B.SI | SGD | CD | $0.1800 | $0.1700 | $0.1850 | $0.1700 | $0.1800 | 54,000 |
| 2020-03-30 | E3B.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 |
| 2020-03-27 | E3B.SI | SGD | CD | $0.1820 | $0.1710 | $0.1850 | $0.1770 | $0.1810 | 304,600 |
| 2020-03-26 | E3B.SI | SGD | CD | $0.1740 | $0.1700 | $0.1760 | $0.1700 | $0.1770 | 412,000 |
| 2020-03-25 | E3B.SI | SGD | CD | $0.1910 | $0.1830 | $0.1940 | $0.1900 | $0.1910 | 220,000 |
| 2020-03-24 | E3B.SI | SGD | CD | $0.1880 | $0.1780 | $0.1990 | $0.1670 | $0.1880 | 187,400 |
| 2020-03-23 | E3B.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1670 | $0.1780 | 82,000 |
| 2020-03-20 | E3B.SI | SGD | CD | $0.1780 | $0.1700 | $0.1790 | $0.1780 | $0.1900 | 1,058,100 |
| 2020-03-19 | E3B.SI | SGD | CD | $0.1750 | $0.1710 | $0.1800 | $0.1710 | $0.1750 | 732,100 |
| 2020-03-18 | E3B.SI | SGD | CD | $0.1830 | $0.1730 | $0.1850 | $0.1730 | $0.1740 | 366,600 |
| 2020-03-17 | E3B.SI | SGD | CD | $0.1780 | $0.1660 | $0.1850 | $0.1770 | $0.1780 | 1,175,500 |
| 2020-03-16 | E3B.SI | SGD | CD | $0.1850 | $0.1830 | $0.1910 | $0.1830 | $0.1850 | 726,300 |
| 2020-03-13 | E3B.SI | SGD | CD | $0.1900 | $0.1850 | $0.1910 | $0.1880 | $0.1900 | 607,400 |
| 2020-03-12 | E3B.SI | SGD | CD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 1,437,000 |
| 2020-03-11 | E3B.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-03-10 | E3B.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 971,100 |
| 2020-03-09 | E3B.SI | SGD | CD | $0.1990 | $0.1920 | $0.2000 | $0.1980 | $0.1990 | 223,700 |
| 2020-03-06 | E3B.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 140,100 |
| 2020-03-05 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 55,600 |
| 2020-03-04 | E3B.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 15,000 |
| 2020-03-03 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 218,800 |