Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 301,900 |
| 2020-02-28 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 20,200 | |
| 2020-02-27 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 10,100 | |
| 2020-02-26 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 31,100 | |
| 2020-02-25 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 142,700 | |
| 2020-02-24 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 39,400 | |
| 2020-02-21 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 45,000 | |
| 2020-02-20 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 220,700 | |
| 2020-02-19 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 200 | |
| 2020-02-18 | E3B.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2020-02-17 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 266,100 | |
| 2020-02-14 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 230,000 | |
| 2020-02-13 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 7,000 | |
| 2020-02-12 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-02-11 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-02-10 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 210,900 | |
| 2020-02-07 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-02-06 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 299,500 | |
| 2020-02-05 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 56,000 | |
| 2020-02-04 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 464,500 | |
| 2020-02-03 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 7,600 | |
| 2020-01-31 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 135,000 | |
| 2020-01-30 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 184,100 | |
| 2020-01-29 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 55,000 | |
| 2020-01-28 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 26,800 | |
| 2020-01-24 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,200 | |
| 2020-01-23 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 152,000 | |
| 2020-01-22 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,000 | |
| 2020-01-21 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 108,000 | |
| 2020-01-20 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 500,000 | |
| 2020-01-17 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 64,000 | |
| 2020-01-16 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-01-15 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000,000 | |
| 2020-01-14 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-01-13 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 67,000 | |
| 2020-01-10 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 83,000 | |
| 2020-01-09 | E3B.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-08 | E3B.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 329,700 | |
| 2020-01-07 | E3B.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 49,000 | |
| 2020-01-06 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 71,200 | |
| 2020-01-03 | E3B.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 239,500 | |
| 2020-01-02 | E3B.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |