Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2023-09-29 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2023-09-28 | E3B.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2023-09-27 | E3B.SI | SGD | $0.1830 | $0.1740 | $0.1830 | $0.1750 | $0.1830 | 72,300 | |
| 2023-09-26 | E3B.SI | SGD | $0.1810 | $0.1720 | $0.1810 | $0.1770 | $0.1810 | 14,900 | |
| 2023-09-25 | E3B.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2023-09-22 | E3B.SI | SGD | $0.1820 | $0.1700 | $0.1830 | $0.1710 | $0.1830 | 83,400 | |
| 2023-09-21 | E3B.SI | SGD | $0.1820 | $0.1730 | $0.1820 | $0.1760 | $0.1830 | 61,300 | |
| 2023-09-20 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2023-09-19 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1830 | 0 | |
| 2023-09-18 | E3B.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1830 | 0 | |
| 2023-09-15 | E3B.SI | SGD | $0.1840 | $0.1720 | $0.1840 | $0.1730 | $0.1850 | 8,100 | |
| 2023-09-14 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1720 | $0.1850 | 100 | |
| 2023-09-13 | E3B.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1720 | $0.1850 | 30,000 | |
| 2023-09-12 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-09-11 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-09-08 | E3B.SI | SGD | $0.1850 | $0.1720 | $0.1850 | $0.1720 | $0.1850 | 200 | |
| 2023-09-07 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-09-06 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2023-09-05 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-09-04 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-08-31 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2023-08-30 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-08-29 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-08-28 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-08-25 | E3B.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |
| 2023-08-24 | E3B.SI | SGD | XD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |
| 2023-08-23 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 |
| 2023-08-22 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |
| 2023-08-21 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 |
| 2023-08-18 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 |
| 2023-08-17 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |
| 2023-08-16 | E3B.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 |
| 2023-08-15 | E3B.SI | SGD | CD | $0.1850 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 63,000 |
| 2023-08-14 | E3B.SI | SGD | CD | $0.1820 | $0.1790 | $0.1840 | $0.1800 | $0.1820 | 120,400 |
| 2023-08-11 | E3B.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1790 | $0.1840 | 43,200 | |
| 2023-08-10 | E3B.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2023-08-08 | E3B.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1790 | $0.1850 | 395,300 | |
| 2023-08-07 | E3B.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 1,021,000 | |
| 2023-08-04 | E3B.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2023-08-03 | E3B.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 66,400 | |
| 2023-08-02 | E3B.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1840 | $0.1850 | 82,400 | |
| 2023-08-01 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2023-07-31 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2023-07-28 | E3B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-07-27 | E3B.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 155,100 | |
| 2023-07-26 | E3B.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1820 | $0.1880 | 100,200 | |
| 2023-07-25 | E3B.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1860 | $0.1880 | 268,500 | |
| 2023-07-24 | E3B.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1760 | $0.1870 | 797,300 | |
| 2023-07-21 | E3B.SI | SGD | $0.1870 | $0.1840 | $0.1900 | $0.1850 | $0.1900 | 50,300 |