Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-05-30 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1850 | $0.2050 | 100 | |
| 2023-05-29 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1880 | $0.2050 | 100 | |
| 2023-05-26 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1880 | $0.1970 | 100 | |
| 2023-05-25 | E3B.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1880 | $0.1940 | 11,000 | |
| 2023-05-24 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 13,000 | |
| 2023-05-23 | E3B.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1880 | $0.1920 | 104,400 | |
| 2023-05-22 | E3B.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1890 | $0.1920 | 212,500 | |
| 2023-05-19 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-18 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-17 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-16 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-15 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-12 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-11 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 11,700 | |
| 2023-05-10 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-09 | E3B.SI | SGD | XD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 500 |
| 2023-05-08 | E3B.SI | SGD | XD | $0.1970 | $0.1850 | $0.1970 | $0.1870 | $0.1950 | 49,100 |
| 2023-05-05 | E3B.SI | SGD | CD | $0.1970 | $0.1900 | $0.1980 | $0.1900 | $0.1970 | 1,000 |
| 2023-05-04 | E3B.SI | SGD | CD | $0.1980 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 4,700 |
| 2023-05-03 | E3B.SI | SGD | CD | $0.1960 | $0.1930 | $0.1970 | $0.1930 | $0.1970 | 275,000 |
| 2023-05-02 | E3B.SI | SGD | CD | $0.1970 | $0.1940 | $0.1980 | $0.1940 | $0.1970 | 101,100 |
| 2023-04-28 | E3B.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 198,900 |
| 2023-04-27 | E3B.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1920 | 100 |
| 2023-04-26 | E3B.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 168,500 |
| 2023-04-25 | E3B.SI | SGD | CD | $0.1930 | $0.1860 | $0.1950 | $0.1890 | $0.1930 | 324,200 |
| 2023-04-24 | E3B.SI | SGD | CD | $0.1930 | $0.1860 | $0.1950 | $0.1890 | $0.1930 | 361,900 |
| 2023-04-21 | E3B.SI | SGD | CD | $0.1890 | $0.1850 | $0.1950 | $0.1870 | $0.1890 | 307,700 |
| 2023-04-20 | E3B.SI | SGD | CD | $0.1880 | $0.1860 | $0.1890 | $0.1870 | $0.1880 | 261,900 |
| 2023-04-19 | E3B.SI | SGD | CD | $0.1880 | $0.1840 | $0.1900 | $0.1870 | $0.1880 | 1,783,300 |
| 2023-04-18 | E3B.SI | SGD | CD | $0.1940 | $0.1930 | $0.1960 | $0.1900 | $0.1940 | 548,000 |
| 2023-04-17 | E3B.SI | SGD | CD | $0.1900 | $0.1800 | $0.2050 | $0.1800 | $0.1950 | 1,862,600 |
| 2023-04-14 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2023-04-13 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |
| 2023-04-12 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2023-04-11 | E3B.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2023-04-10 | E3B.SI | SGD | CD | $0.2050 | $0.1970 | $0.2100 | $0.1980 | $0.2050 | 136,100 |
| 2023-04-06 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 |
| 2023-04-05 | E3B.SI | SGD | CD | $0.2000 | $0.1980 | $0.2100 | $0.1980 | $0.2100 | 4,000 |
| 2023-04-04 | E3B.SI | SGD | CD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2100 | 12,000 |
| 2023-04-03 | E3B.SI | SGD | CD | $0.1970 | $0.1970 | $0.2100 | $0.1970 | $0.2100 | 2,200 |
| 2023-03-31 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 |
| 2023-03-30 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 66,200 |
| 2023-03-29 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2023-03-28 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2023-03-27 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2023-03-24 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2023-03-23 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 |
| 2023-03-22 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 |
| 2023-03-21 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |