Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | E3B.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1820 | $0.1900 | 153,500 | |
| 2023-07-19 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 39,700 | |
| 2023-07-18 | E3B.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1890 | $0.1900 | 2,700 | |
| 2023-07-17 | E3B.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1860 | $0.1900 | 252,100 | |
| 2023-07-14 | E3B.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 49,000 | |
| 2023-07-13 | E3B.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1920 | $0.1980 | 780,000 | |
| 2023-07-12 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2023-07-11 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-10 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-07 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-06 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1940 | 42,000 | |
| 2023-07-05 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-04 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-07-03 | E3B.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.1950 | 35,000 | |
| 2023-06-30 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1870 | $0.1950 | 12,000 | |
| 2023-06-28 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-06-27 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1900 | $0.1950 | 70,100 | |
| 2023-06-26 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-06-23 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1870 | $0.1950 | 75,100 | |
| 2023-06-22 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1910 | $0.1950 | 10,100 | |
| 2023-06-21 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 95,000 | |
| 2023-06-20 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1860 | $0.1950 | 204,900 | |
| 2023-06-19 | E3B.SI | SGD | $0.1950 | $0.1870 | $0.1950 | $0.1870 | $0.1950 | 24,100 | |
| 2023-06-16 | E3B.SI | SGD | $0.1920 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 60,100 | |
| 2023-06-15 | E3B.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.1870 | $0.1940 | 60,400 | |
| 2023-06-14 | E3B.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1900 | $0.1920 | 50,200 | |
| 2023-06-13 | E3B.SI | SGD | $0.1930 | $0.1870 | $0.1950 | $0.1890 | $0.1930 | 85,000 | |
| 2023-06-12 | E3B.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1890 | $0.1900 | 25,100 | |
| 2023-06-09 | E3B.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1880 | $0.1940 | 185,200 | |
| 2023-06-08 | E3B.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1950 | 200 | |
| 2023-06-07 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-06-06 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1860 | $0.1880 | 81,400 | |
| 2023-06-05 | E3B.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 400 | |
| 2023-06-01 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-05-31 | E3B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-05-30 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1850 | $0.2050 | 100 | |
| 2023-05-29 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1880 | $0.2050 | 100 | |
| 2023-05-26 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1880 | $0.1970 | 100 | |
| 2023-05-25 | E3B.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1880 | $0.1940 | 11,000 | |
| 2023-05-24 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 13,000 | |
| 2023-05-23 | E3B.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1880 | $0.1920 | 104,400 | |
| 2023-05-22 | E3B.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1890 | $0.1920 | 212,500 | |
| 2023-05-19 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-18 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-17 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-16 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-15 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-12 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-05-11 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 11,700 | |
| 2023-05-10 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 |