Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2023-03-17 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 |
| 2023-03-16 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 |
| 2023-03-15 | E3B.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 100 |
| 2023-03-14 | E3B.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 129,700 |
| 2023-03-13 | E3B.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 47,200 |
| 2023-03-10 | E3B.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 15,400 |
| 2023-03-09 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 38,100 |
| 2023-03-08 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2023-03-07 | E3B.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 600 |
| 2023-03-06 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2023-03-03 | E3B.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2023-03-02 | E3B.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 71,800 |
| 2023-03-01 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 142,900 | |
| 2023-02-28 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.1970 | $0.2050 | 54,200 | |
| 2023-02-27 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 52,000 | |
| 2023-02-24 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1970 | $0.2050 | 21,200 | |
| 2023-02-23 | E3B.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.1980 | $0.2050 | 198,700 | |
| 2023-02-22 | E3B.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1990 | $0.2100 | 263,600 | |
| 2023-02-21 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 2,300 | |
| 2023-02-20 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.1960 | $0.2050 | 56,100 | |
| 2023-02-17 | E3B.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2023-02-16 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 15,100 | |
| 2023-02-15 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 99,600 | |
| 2023-02-14 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2100 | 30,000 | |
| 2023-02-13 | E3B.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 80,900 | |
| 2023-02-10 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-02-09 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-02-08 | E3B.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 52,300 | |
| 2023-02-07 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-02-06 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-02-03 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-02-02 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-02-01 | E3B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 10,000 | |
| 2023-01-31 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-01-30 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 269,200 | |
| 2023-01-27 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 600,800 | |
| 2023-01-26 | E3B.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 32,000 | |
| 2023-01-25 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 40,300 | |
| 2023-01-20 | E3B.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 234,500 | |
| 2023-01-19 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 87,200 | |
| 2023-01-18 | E3B.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 139,300 | |
| 2023-01-17 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-01-16 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-01-13 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 76,200 | |
| 2023-01-12 | E3B.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-01-11 | E3B.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 231,700 | |
| 2023-01-10 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 221,000 | |
| 2023-01-09 | E3B.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 123,400 | |
| 2023-01-06 | E3B.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 242,000 |