Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | E5H.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 19,684,200 | |
| 2025-10-03 | E5H.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,734,800 | |
| 2025-10-02 | E5H.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 54,487,300 | |
| 2025-10-01 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,420,400 | |
| 2025-09-30 | E5H.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 18,704,900 | |
| 2025-09-29 | E5H.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 11,352,000 | |
| 2025-09-26 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 24,428,900 |