Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,260,200 |
| 2025-03-07 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,787,900 |
| 2025-03-06 | E5H.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,872,100 |
| 2025-03-05 | E5H.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 13,868,800 |
| 2025-03-04 | E5H.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,775,500 |
| 2025-03-03 | E5H.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,497,200 |
| 2025-02-28 | E5H.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 39,374,500 |
| 2025-02-27 | E5H.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 5,717,200 |
| 2025-02-26 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,495,900 | |
| 2025-02-25 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,760,900 | |
| 2025-02-24 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 11,292,000 | |
| 2025-02-21 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,813,900 | |
| 2025-02-20 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,124,000 | |
| 2025-02-19 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 13,953,000 | |
| 2025-02-18 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,488,800 | |
| 2025-02-17 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,127,500 | |
| 2025-02-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,904,300 | |
| 2025-02-13 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,055,300 | |
| 2025-02-12 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,255,400 | |
| 2025-02-11 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,963,700 | |
| 2025-02-10 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,157,700 | |
| 2025-02-07 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,042,200 | |
| 2025-02-06 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,746,900 | |
| 2025-02-05 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,878,600 | |
| 2025-02-04 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,361,900 | |
| 2025-02-03 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,168,900 | |
| 2025-01-31 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.0000 | 12,303,400 | |
| 2025-01-28 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 2,047,000 | |
| 2025-01-27 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 5,722,900 | |
| 2025-01-24 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,785,100 | |
| 2025-01-23 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 8,507,800 | |
| 2025-01-22 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,048,700 | |
| 2025-01-21 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 819,500 | |
| 2025-01-20 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 32,065,200 | |
| 2025-01-17 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,038,400 | |
| 2025-01-16 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,550,400 | |
| 2025-01-15 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,408,400 | |
| 2025-01-14 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 16,531,800 | |
| 2025-01-13 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 10,148,800 | |
| 2025-01-10 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 14,550,600 | |
| 2025-01-09 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 26,393,800 | |
| 2025-01-08 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 23,904,100 | |
| 2025-01-07 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 15,598,600 | |
| 2025-01-06 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,686,700 | |
| 2025-01-03 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,944,500 | |
| 2025-01-02 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,341,200 | |
| 2024-12-31 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2650 | 6,957,600 | |
| 2024-12-30 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,077,200 | |
| 2024-12-27 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 8,591,200 | |
| 2024-12-26 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,068,100 |