Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 32,931,500 | |
| 2020-01-07 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 26,118,000 | |
| 2020-01-06 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 62,304,100 | |
| 2020-01-03 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 45,590,700 | |
| 2020-01-02 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 77,005,900 |