Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,219,300 | |
| 2024-12-23 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,094,400 | |
| 2024-12-20 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 69,699,500 | |
| 2024-12-19 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 37,665,900 | |
| 2024-12-18 | E5H.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 23,051,400 | |
| 2024-12-17 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 60,895,500 | |
| 2024-12-16 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 14,758,600 | |
| 2024-12-13 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,351,100 | |
| 2024-12-12 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 6,001,400 | |
| 2024-12-11 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,407,800 | |
| 2024-12-10 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,473,100 | |
| 2024-12-09 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,367,200 | |
| 2024-12-06 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,573,400 | |
| 2024-12-05 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,564,500 | |
| 2024-12-04 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 7,660,200 | |
| 2024-12-03 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,356,300 | |
| 2024-12-02 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,822,500 | |
| 2024-11-29 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 4,324,500 | |
| 2024-11-28 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,090,800 | |
| 2024-11-27 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,491,400 | |
| 2024-11-26 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,637,600 | |
| 2024-11-25 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,443,600 | |
| 2024-11-22 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,190,100 | |
| 2024-11-21 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,360,800 | |
| 2024-11-20 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,816,700 | |
| 2024-11-19 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,894,200 | |
| 2024-11-18 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,462,500 | |
| 2024-11-15 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,296,700 | |
| 2024-11-14 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 10,578,400 | |
| 2024-11-13 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,198,200 | |
| 2024-11-12 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,329,100 | |
| 2024-11-11 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,825,500 | |
| 2024-11-08 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,858,500 | |
| 2024-11-07 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,837,900 | |
| 2024-11-06 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,615,400 | |
| 2024-11-05 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 13,023,600 | |
| 2024-11-04 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,565,500 | |
| 2024-11-01 | E5H.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,811,500 | |
| 2024-10-30 | E5H.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 26,232,000 | |
| 2024-10-29 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 14,317,200 | |
| 2024-10-28 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,070,100 | |
| 2024-10-25 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,930,100 | |
| 2024-10-24 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,992,300 | |
| 2024-10-23 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,759,600 | |
| 2024-10-22 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 8,092,400 | |
| 2024-10-21 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,485,300 | |
| 2024-10-18 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,477,700 | |
| 2024-10-17 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,773,400 | |
| 2024-10-16 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,912,900 | |
| 2024-10-15 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 6,005,500 |