Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,717,400 |
| 2024-04-18 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,828,800 |
| 2024-04-17 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,366,900 |
| 2024-04-16 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,459,100 |
| 2024-04-15 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,018,400 |
| 2024-04-12 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,949,900 |
| 2024-04-11 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,626,200 |
| 2024-04-09 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 13,931,200 |
| 2024-04-08 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,316,800 |
| 2024-04-05 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,849,100 |
| 2024-04-04 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.0000 | 6,568,200 |
| 2024-04-03 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,492,900 |
| 2024-04-02 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,982,100 |
| 2024-04-01 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,604,600 |
| 2024-03-28 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,810,100 |
| 2024-03-27 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,675,000 |
| 2024-03-26 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 15,304,486 |
| 2024-03-25 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,806,700 |
| 2024-03-22 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,140,000 |
| 2024-03-21 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,121,300 |
| 2024-03-20 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,094,800 |
| 2024-03-19 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,741,800 |
| 2024-03-18 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 23,596,518 |
| 2024-03-15 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 244,502,000 |
| 2024-03-14 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,300,200 |
| 2024-03-13 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 21,712,400 |
| 2024-03-12 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,634,500 |
| 2024-03-11 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 22,188,400 |
| 2024-03-08 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 26,642,400 |
| 2024-03-07 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 16,762,800 |
| 2024-03-06 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 14,071,000 |
| 2024-03-05 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 22,171,400 |
| 2024-03-04 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 31,073,200 |
| 2024-03-01 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 54,539,000 |
| 2024-02-29 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 37,328,000 |
| 2024-02-28 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,327,700 |
| 2024-02-27 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 15,184,000 | |
| 2024-02-26 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 8,876,100 | |
| 2024-02-23 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 34,278,100 | |
| 2024-02-22 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,257,600 | |
| 2024-02-21 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,732,200 | |
| 2024-02-20 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,305,300 | |
| 2024-02-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,747,500 | |
| 2024-02-16 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,684,300 | |
| 2024-02-15 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,121,500 | |
| 2024-02-14 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 14,108,500 | |
| 2024-02-13 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,446,700 | |
| 2024-02-09 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,487,300 | |
| 2024-02-08 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,057,100 | |
| 2024-02-07 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,449,900 |