Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,324,900 | |
| 2024-07-17 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 7,946,100 | |
| 2024-07-16 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,414,900 | |
| 2024-07-15 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,753,700 | |
| 2024-07-12 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,378,800 | |
| 2024-07-11 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,478,700 | |
| 2024-07-10 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 33,419,400 | |
| 2024-07-09 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,992,600 | |
| 2024-07-08 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,003,800 | |
| 2024-07-05 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,709,900 | |
| 2024-07-04 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,165,000 | |
| 2024-07-03 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,091,200 | |
| 2024-07-02 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,927,800 | |
| 2024-07-01 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,228,300 | |
| 2024-06-28 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,674,400 | |
| 2024-06-27 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,946,500 | |
| 2024-06-26 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,100,600 | |
| 2024-06-25 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,328,100 | |
| 2024-06-24 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 17,873,300 | |
| 2024-06-21 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 81,043,100 | |
| 2024-06-20 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 40,523,500 | |
| 2024-06-19 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 17,428,500 | |
| 2024-06-18 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 69,269,500 | |
| 2024-06-14 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,672,900 | |
| 2024-06-13 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 21,915,200 | |
| 2024-06-12 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,821,900 | |
| 2024-06-11 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 42,862,000 | |
| 2024-06-10 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,467,100 | |
| 2024-06-07 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,266,700 | |
| 2024-06-06 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,760,700 | |
| 2024-06-05 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,792,200 | |
| 2024-06-04 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,024,600 | |
| 2024-06-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,234,800 | |
| 2024-05-31 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.2700 | 84,989,900 | |
| 2024-05-30 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,957,500 | |
| 2024-05-29 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,800,100 | |
| 2024-05-28 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,295,300 | |
| 2024-05-27 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,904,900 | |
| 2024-05-24 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,344,900 | |
| 2024-05-23 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 47,548,000 | |
| 2024-05-21 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 20,778,500 | |
| 2024-05-20 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 24,002,900 | |
| 2024-05-17 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,931,300 | |
| 2024-05-16 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,661,100 | |
| 2024-05-15 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 66,360,000 | |
| 2024-05-14 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,934,900 | |
| 2024-05-13 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,644,300 | |
| 2024-05-10 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,856,600 | |
| 2024-05-09 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,073,500 | |
| 2024-05-08 | E5H.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,424,400 |