Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 26,398,800 | |
| 2023-11-22 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 20,293,897 | |
| 2023-11-21 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,216,200 | |
| 2023-11-20 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,933,900 | |
| 2023-11-17 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 9,686,100 | |
| 2023-11-16 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 48,892,300 | |
| 2023-11-15 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,778,200 | |
| 2023-11-14 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 15,733,800 | |
| 2023-11-10 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,107,200 | |
| 2023-11-09 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,743,200 | |
| 2023-11-08 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 18,483,900 | |
| 2023-11-07 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,708,200 | |
| 2023-11-06 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,876,600 | |
| 2023-11-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,095,100 | |
| 2023-11-02 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,398,500 | |
| 2023-11-01 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,160,400 | |
| 2023-10-31 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,842,800 | |
| 2023-10-30 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,489,400 | |
| 2023-10-27 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,375,300 | |
| 2023-10-26 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 15,535,400 | |
| 2023-10-25 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 8,234,000 | |
| 2023-10-24 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,658,400 | |
| 2023-10-23 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,128,000 | |
| 2023-10-20 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,570,000 | |
| 2023-10-19 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 9,289,900 | |
| 2023-10-18 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,435,600 | |
| 2023-10-17 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,722,500 | |
| 2023-10-16 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,161,900 | |
| 2023-10-13 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,592,800 | |
| 2023-10-12 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,189,400 | |
| 2023-10-11 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,790,400 | |
| 2023-10-10 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,830,800 | |
| 2023-10-09 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 18,394,700 | |
| 2023-10-06 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,251,300 | |
| 2023-10-05 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,966,400 | |
| 2023-10-04 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,383,000 | |
| 2023-10-03 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,836,400 | |
| 2023-10-02 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 14,228,200 | |
| 2023-09-29 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.0000 | 17,858,000 | |
| 2023-09-28 | E5H.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 31,857,700 | |
| 2023-09-27 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,447,700 | |
| 2023-09-26 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,559,200 | |
| 2023-09-25 | E5H.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 33,371,700 | |
| 2023-09-22 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 21,201,400 | |
| 2023-09-21 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,937,600 | |
| 2023-09-20 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,362,100 | |
| 2023-09-19 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,709,000 | |
| 2023-09-18 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 9,175,300 | |
| 2023-09-15 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 17,289,900 | |
| 2023-09-14 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,193,400 |