Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 49,090,800 | |
| 2023-06-30 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 53,347,900 | |
| 2023-06-28 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,142,600 | |
| 2023-06-27 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 6,580,800 | |
| 2023-06-26 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 20,622,900 | |
| 2023-06-23 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 38,391,000 | |
| 2023-06-22 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 16,536,900 | |
| 2023-06-21 | E5H.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 77,621,200 | |
| 2023-06-20 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 9,594,000 | |
| 2023-06-19 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 14,898,000 | |
| 2023-06-16 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,166,900 | |
| 2023-06-15 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 16,792,300 | |
| 2023-06-14 | E5H.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 53,479,100 | |
| 2023-06-13 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 85,155,700 | |
| 2023-06-12 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 37,133,600 | |
| 2023-06-09 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,222,800 | |
| 2023-06-08 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,331,800 | |
| 2023-06-07 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 20,396,100 | |
| 2023-06-06 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,202,800 | |
| 2023-06-05 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 7,910,600 | |
| 2023-06-01 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,665,900 | |
| 2023-05-31 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 12,310,600 | |
| 2023-05-30 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,297,300 | |
| 2023-05-29 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,239,800 | |
| 2023-05-26 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,426,900 | |
| 2023-05-25 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 4,693,400 | |
| 2023-05-24 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 10,509,900 | |
| 2023-05-23 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 8,580,300 | |
| 2023-05-22 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,905,800 | |
| 2023-05-19 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,696,000 | |
| 2023-05-18 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,634,500 | |
| 2023-05-17 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,388,600 | |
| 2023-05-16 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,913,400 | |
| 2023-05-15 | E5H.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 19,226,800 | |
| 2023-05-12 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,335,000 | |
| 2023-05-11 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,413,500 | |
| 2023-05-10 | E5H.SI | SGD | XD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 9,530,500 |
| 2023-05-09 | E5H.SI | SGD | XD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,136,300 |
| 2023-05-08 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,277,100 |
| 2023-05-05 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 18,012,800 |
| 2023-05-04 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,864,500 |
| 2023-05-03 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,406,100 |
| 2023-05-02 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,135,200 |
| 2023-04-28 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,826,100 |
| 2023-04-27 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,112,600 |
| 2023-04-26 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 21,410,000 |
| 2023-04-25 | E5H.SI | SGD | CD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 57,820,900 |
| 2023-04-24 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 15,114,200 |
| 2023-04-21 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,998,400 |
| 2023-04-20 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,710,000 |