Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,729,700 |
| 2023-04-18 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 6,931,600 |
| 2023-04-17 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,062,700 |
| 2023-04-14 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 17,983,000 |
| 2023-04-13 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 27,008,600 |
| 2023-04-12 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 24,418,700 |
| 2023-04-11 | E5H.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 21,757,000 |
| 2023-04-10 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 22,434,600 |
| 2023-04-06 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 10,369,200 |
| 2023-04-05 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 6,218,200 |
| 2023-04-04 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 7,772,300 |
| 2023-04-03 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 35,541,800 |
| 2023-03-31 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,509,400 |
| 2023-03-30 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 9,008,600 |
| 2023-03-29 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,464,800 |
| 2023-03-28 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 36,796,000 |
| 2023-03-27 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 26,818,300 |
| 2023-03-24 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,931,200 |
| 2023-03-23 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 15,708,100 |
| 2023-03-22 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 23,689,100 |
| 2023-03-21 | E5H.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 14,816,200 |
| 2023-03-20 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 18,680,400 |
| 2023-03-17 | E5H.SI | SGD | CD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 255,569,800 |
| 2023-03-16 | E5H.SI | SGD | CD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 58,543,300 |
| 2023-03-15 | E5H.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 38,219,700 |
| 2023-03-14 | E5H.SI | SGD | CD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 52,912,900 |
| 2023-03-13 | E5H.SI | SGD | CD | $0.2600 | $0.2550 | $0.2900 | $0.2550 | $0.2600 | 81,720,200 |
| 2023-03-10 | E5H.SI | SGD | CD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 58,710,500 |
| 2023-03-09 | E5H.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 26,416,900 |
| 2023-03-08 | E5H.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 27,934,300 |
| 2023-03-07 | E5H.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 18,787,500 |
| 2023-03-06 | E5H.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 33,078,400 |
| 2023-03-03 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 9,131,800 |
| 2023-03-02 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 18,488,900 |
| 2023-03-01 | E5H.SI | SGD | CD | $0.2800 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 75,311,700 |
| 2023-02-28 | E5H.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,987,900 |
| 2023-02-27 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,296,700 | |
| 2023-02-24 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,946,100 | |
| 2023-02-23 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 8,519,600 | |
| 2023-02-22 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,560,600 | |
| 2023-02-21 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,591,900 | |
| 2023-02-20 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,434,700 | |
| 2023-02-17 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,568,200 | |
| 2023-02-16 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,752,900 | |
| 2023-02-15 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,086,300 | |
| 2023-02-14 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 10,589,400 | |
| 2023-02-13 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,411,500 | |
| 2023-02-10 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 17,007,200 | |
| 2023-02-09 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 16,029,900 | |
| 2023-02-08 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 12,023,700 |