Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-05-21 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-20 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-19 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-18 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 2,539,200 | |
| 2026-05-15 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,781,300 | |
| 2026-05-14 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,125,100 | |
| 2026-05-13 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 231,200 | |
| 2026-05-12 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,049,300 | |
| 2026-05-11 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,614,900 | |
| 2026-05-08 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,130,100 | |
| 2026-05-07 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 317,600 | |
| 2026-05-06 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-05 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-04 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 850,100 | |
| 2026-04-30 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,000,900 | |
| 2026-04-29 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 23,062,500 | |
| 2026-04-28 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-04-27 | E9L.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,594,800 | |
| 2026-04-24 | E9L.SI | SGD | $0.0050 | $0.0020 | $0.0050 | $0.0040 | $0.0050 | 97,284,700 | |
| 2026-04-23 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,002,800 | |
| 2026-04-22 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,604,900 | |
| 2026-04-21 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-04-20 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-04-17 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2026-04-16 | E9L.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 19,500 | |
| 2026-04-15 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-14 | E9L.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-13 | E9L.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 700 | |
| 2026-04-10 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-04-09 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-04-08 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-04-07 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-04-06 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-02 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-04-01 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-31 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-30 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-27 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-26 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-25 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-24 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-23 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-20 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-19 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-03-18 | E9L.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400,100 | |
| 2026-03-17 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-16 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-13 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-03-12 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |