Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-22 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-21 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-20 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2026-07-17 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 246,200 | |
| 2026-07-16 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-15 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-14 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2026-07-13 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-10 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-09 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-08 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-07 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-06 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-03 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-02 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-01 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-30 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-29 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-26 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-25 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-24 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-23 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2026-06-22 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-19 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2026-06-18 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2026-06-17 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-16 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-15 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2026-06-12 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-11 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-10 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-09 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-08 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 5,000 | |
| 2026-06-05 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-04 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 500 | |
| 2026-06-03 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-06-02 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2026-05-29 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 19,100 | |
| 2026-05-28 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-26 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 600 | |
| 2026-05-25 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 550,700 | |
| 2026-05-22 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-05-21 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-20 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-19 | E9L.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-18 | E9L.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 2,539,200 | |
| 2026-05-15 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,781,300 | |
| 2026-05-14 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,125,100 | |
| 2026-05-13 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 231,200 |