Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-25 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-24 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-23 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-22 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-19 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-18 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-17 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-16 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 502,100 | |
| 2021-11-15 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,503,000 | |
| 2021-11-12 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-11 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-10 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-09 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2021-11-08 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-05 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-03 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-02 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-11-01 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-29 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-28 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-27 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-26 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-25 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-22 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-21 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-20 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-19 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-18 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-15 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-14 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-13 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-12 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-11 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-08 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-10-07 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-10-06 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 6,000 | |
| 2021-10-05 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-10-04 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-10-01 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-30 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-09-29 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-09-28 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,100 | |
| 2021-09-27 | E9L.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,700 | |
| 2021-09-24 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-23 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-09-22 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 4,200 | |
| 2021-09-21 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 100 | |
| 2021-09-20 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 1,750,400 | |
| 2021-09-17 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,483,500 |